ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	128-050	128-140	0-090	0.2%	128-195
High	128-190	128-160	-0-030	-0.1%	129-035
Low	127-275	128-015	0-060	0.1%	127-275
Close	128-135	128-075	-0-060	-0.1%	128-075
Range	0-235	0-145	-0-090	-38.3%	1-080
ATR	0-273	0-264	-0-009	-3.4%	0-000
Volume	1,486,245	917,149	-569,096	-38.3%	5,909,107

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-198	129-122	128-155
R3	129-053	128-297	128-115
R2	128-228	128-228	128-102
R1	128-152	128-152	128-088	128-118
PP	128-083	128-083	128-083	128-066
S1	128-007	128-007	128-062	127-292
S2	127-258	127-258	128-048
S3	127-113	127-182	128-035
S4	126-288	127-037	127-315

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-048	131-142	128-295
R3	130-288	130-062	128-185
R2	129-208	129-208	128-148
R1	128-302	128-302	128-112	128-215
PP	128-128	128-128	128-128	128-085
S1	127-222	127-222	128-038	127-135
S2	127-048	127-048	128-002
S3	125-288	126-142	127-285
S4	124-208	125-062	127-175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-035	127-275	1-080	1.0%	0-191	0.5%	30%	False	False	1,181,821
10	131-035	127-275	3-080	2.5%	0-270	0.7%	12%	False	False	1,308,978
20	131-055	127-275	3-100	2.6%	0-278	0.7%	11%	False	False	1,343,685
40	131-055	125-210	5-165	4.3%	0-254	0.6%	47%	False	False	1,161,884
60	131-055	125-170	5-205	4.4%	0-234	0.6%	48%	False	False	1,123,419
80	131-055	125-050	6-005	4.7%	0-216	0.5%	51%	False	False	844,107
100	131-055	123-070	7-305	6.2%	0-211	0.5%	63%	False	False	675,521
120	131-055	122-210	8-165	6.6%	0-178	0.4%	66%	False	False	562,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130-136
2.618	129-220
1.618	129-075
1.000	128-305
0.618	128-250
HIGH	128-160
0.618	128-105
0.500	128-088
0.382	128-070
LOW	128-015
0.618	127-245
1.000	127-190
1.618	127-100
2.618	126-275
4.250	126-039

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	128-088	128-074
PP	128-083	128-073
S1	128-079	128-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols