ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	128-140	128-015	-0-125	-0.3%	128-195
High	128-160	128-140	-0-020	0.0%	129-035
Low	128-015	127-045	-0-290	-0.7%	127-275
Close	128-075	127-080	-0-315	-0.8%	128-075
Range	0-145	1-095	0-270	186.2%	1-080
ATR	0-264	0-275	0-011	4.1%	0-000
Volume	917,149	1,652,053	734,904	80.1%	5,909,107

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-160	130-215	127-308
R3	130-065	129-120	127-194
R2	128-290	128-290	127-156
R1	128-025	128-025	127-118	127-270
PP	127-195	127-195	127-195	127-158
S1	126-250	126-250	127-042	126-175
S2	126-100	126-100	127-004
S3	125-005	125-155	126-286
S4	123-230	124-060	126-172

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-048	131-142	128-295
R3	130-288	130-062	128-185
R2	129-208	129-208	128-148
R1	128-302	128-302	128-112	128-215
PP	128-128	128-128	128-128	128-085
S1	127-222	127-222	128-038	127-135
S2	127-048	127-048	128-002
S3	125-288	126-142	127-285
S4	124-208	125-062	127-175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-190	127-045	1-145	1.1%	0-225	0.6%	8%	False	True	1,286,773
10	131-015	127-045	3-290	3.1%	0-294	0.7%	3%	False	True	1,348,671
20	131-055	127-045	4-010	3.2%	0-280	0.7%	3%	False	True	1,345,794
40	131-055	125-210	5-165	4.3%	0-258	0.6%	29%	False	False	1,170,760
60	131-055	125-170	5-205	4.4%	0-239	0.6%	30%	False	False	1,150,380
80	131-055	125-050	6-005	4.7%	0-218	0.5%	35%	False	False	864,727
100	131-055	123-070	7-305	6.3%	0-215	0.5%	51%	False	False	692,039
120	131-055	122-210	8-165	6.7%	0-181	0.4%	54%	False	False	576,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-084
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	133-304
2.618	131-266
1.618	130-171
1.000	129-235
0.618	129-076
HIGH	128-140
0.618	127-301
0.500	127-252
0.382	127-204
LOW	127-045
0.618	126-109
1.000	125-270
1.618	125-014
2.618	123-239
4.250	121-201

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	127-252	127-278
PP	127-195	127-212
S1	127-138	127-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols