ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	127-175	127-160	-0-015	0.0%	128-015
High	128-075	128-015	-0-060	-0.1%	128-140
Low	127-100	127-135	0-035	0.1%	127-020
Close	127-130	128-005	0-195	0.5%	127-130
Range	0-295	0-200	-0-095	-32.2%	1-120
ATR	0-280	0-275	-0-005	-1.9%	0-000
Volume	1,547,608	1,380,103	-167,505	-10.8%	6,057,423

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-225	129-155	128-115
R3	129-025	128-275	128-060
R2	128-145	128-145	128-042
R1	128-075	128-075	128-023	128-110
PP	127-265	127-265	127-265	127-282
S1	127-195	127-195	127-307	127-230
S2	127-065	127-065	127-288
S3	126-185	126-315	127-270
S4	125-305	126-115	127-215

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-243	130-307	128-052
R3	130-123	129-187	127-251
R2	129-003	129-003	127-211
R1	128-067	128-067	127-170	127-295
PP	127-203	127-203	127-203	127-158
S1	126-267	126-267	127-090	126-175
S2	126-083	126-083	127-049
S3	124-283	125-147	127-009
S4	123-163	124-027	126-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-140	127-020	1-120	1.1%	0-306	0.7%	69%	False	False	1,487,505
10	129-035	127-020	2-015	1.6%	0-248	0.6%	47%	False	False	1,334,663
20	131-055	127-020	4-035	3.2%	0-280	0.7%	23%	False	False	1,345,309
40	131-055	125-210	5-165	4.3%	0-264	0.6%	43%	False	False	1,239,961
60	131-055	125-175	5-200	4.4%	0-249	0.6%	44%	False	False	1,235,667
80	131-055	125-050	6-005	4.7%	0-224	0.5%	48%	False	False	936,956
100	131-055	123-190	7-185	5.9%	0-223	0.5%	58%	False	False	749,866
120	131-055	122-210	8-165	6.7%	0-190	0.5%	63%	False	False	624,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	130-225
2.618	129-219
1.618	129-019
1.000	128-215
0.618	128-139
HIGH	128-015
0.618	127-259
0.500	127-235
0.382	127-211
LOW	127-135
0.618	127-011
1.000	126-255
1.618	126-131
2.618	125-251
4.250	124-245

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	127-295	127-300
PP	127-265	127-275
S1	127-235	127-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols