ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	128-010	128-225	0-215	0.5%	128-015
High	128-250	128-285	0-035	0.1%	128-140
Low	127-185	128-165	0-300	0.7%	127-020
Close	128-220	128-230	0-010	0.0%	127-130
Range	1-065	0-120	-0-265	-68.8%	1-120
ATR	0-283	0-271	-0-012	-4.1%	0-000
Volume	2,471,425	2,019,821	-451,604	-18.3%	6,057,423

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-267	129-208	128-296
R3	129-147	129-088	128-263
R2	129-027	129-027	128-252
R1	128-288	128-288	128-241	128-318
PP	128-227	128-227	128-227	128-241
S1	128-168	128-168	128-219	128-198
S2	128-107	128-107	128-208
S3	127-307	128-048	128-197
S4	127-187	127-248	128-164

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-243	130-307	128-052
R3	130-123	129-187	127-251
R2	129-003	129-003	127-211
R1	128-067	128-067	127-170	127-295
PP	127-203	127-203	127-203	127-158
S1	126-267	126-267	127-090	126-175
S2	126-083	126-083	127-049
S3	124-283	125-147	127-009
S4	123-163	124-027	126-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-285	127-100	1-185	1.2%	0-248	0.6%	89%	True	False	1,729,911
10	128-285	127-020	1-265	1.4%	0-260	0.6%	91%	True	False	1,544,877
20	131-055	127-020	4-035	3.2%	0-282	0.7%	40%	False	False	1,465,473
40	131-055	125-310	5-065	4.0%	0-271	0.7%	53%	False	False	1,339,578
60	131-055	125-175	5-200	4.4%	0-253	0.6%	56%	False	False	1,257,997
80	131-055	125-050	6-005	4.7%	0-226	0.5%	59%	False	False	993,044
100	131-055	123-280	7-095	5.7%	0-226	0.5%	66%	False	False	794,777
120	131-055	122-210	8-165	6.6%	0-194	0.5%	71%	False	False	662,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-080
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	130-155
2.618	129-279
1.618	129-159
1.000	129-085
0.618	129-039
HIGH	128-285
0.618	128-239
0.500	128-225
0.382	128-211
LOW	128-165
0.618	128-091
1.000	128-045
1.618	127-291
2.618	127-171
4.250	126-295

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	128-228	128-170
PP	128-227	128-110
S1	128-225	128-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols