ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	128-225	128-075	-0-150	-0.4%	127-160
High	129-010	128-155	-0-175	-0.4%	129-010
Low	128-030	128-005	-0-025	-0.1%	127-135
Close	128-090	128-135	0-045	0.1%	128-135
Range	0-300	0-150	-0-150	-50.0%	1-195
ATR	0-273	0-265	-0-009	-3.2%	0-000
Volume	1,442,286	354,793	-1,087,493	-75.4%	7,668,428

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-228	129-172	128-218
R3	129-078	129-022	128-176
R2	128-248	128-248	128-162
R1	128-192	128-192	128-149	128-220
PP	128-098	128-098	128-098	128-112
S1	128-042	128-042	128-121	128-070
S2	127-268	127-268	128-108
S3	127-118	127-212	128-094
S4	126-288	127-062	128-052

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	133-038	132-122	129-098
R3	131-163	130-247	128-277
R2	129-288	129-288	128-229
R1	129-052	129-052	128-182	129-170
PP	128-093	128-093	128-093	128-152
S1	127-177	127-177	128-088	127-295
S2	126-218	126-218	128-041
S3	125-023	125-302	127-313
S4	123-148	124-107	127-172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-010	127-135	1-195	1.3%	0-231	0.6%	62%	False	False	1,533,685
10	129-010	127-020	1-310	1.5%	0-263	0.6%	69%	False	False	1,464,300
20	131-055	127-020	4-035	3.2%	0-276	0.7%	33%	False	False	1,426,759
40	131-055	126-130	4-245	3.7%	0-275	0.7%	42%	False	False	1,363,174
60	131-055	125-175	5-200	4.4%	0-254	0.6%	51%	False	False	1,252,148
80	131-055	125-050	6-005	4.7%	0-229	0.6%	54%	False	False	1,015,397
100	131-055	124-080	6-295	5.4%	0-228	0.6%	60%	False	False	812,723
120	131-055	122-210	8-165	6.6%	0-198	0.5%	68%	False	False	677,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-152
2.618	129-228
1.618	129-078
1.000	128-305
0.618	128-248
HIGH	128-155
0.618	128-098
0.500	128-080
0.382	128-062
LOW	128-005
0.618	127-232
1.000	127-175
1.618	127-082
2.618	126-252
4.250	126-008

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	128-117	128-168
PP	128-098	128-157
S1	128-080	128-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols