Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 148.81 148.75 -0.06 0.0% 149.34
High 149.21 148.76 -0.45 -0.3% 149.65
Low 148.81 148.29 -0.52 -0.3% 148.29
Close 148.93 148.44 -0.49 -0.3% 148.44
Range 0.40 0.47 0.07 17.5% 1.36
ATR
Volume 250 186 -64 -25.6% 686
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 149.91 149.64 148.70
R3 149.44 149.17 148.57
R2 148.97 148.97 148.53
R1 148.70 148.70 148.48 148.60
PP 148.50 148.50 148.50 148.45
S1 148.23 148.23 148.40 148.13
S2 148.03 148.03 148.35
S3 147.56 147.76 148.31
S4 147.09 147.29 148.18
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 152.87 152.02 149.19
R3 151.51 150.66 148.81
R2 150.15 150.15 148.69
R1 149.30 149.30 148.56 149.05
PP 148.79 148.79 148.79 148.67
S1 147.94 147.94 148.32 147.69
S2 147.43 147.43 148.19
S3 146.07 146.58 148.07
S4 144.71 145.22 147.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.65 148.29 1.36 0.9% 0.37 0.2% 11% False True 137
10 149.66 148.29 1.37 0.9% 0.35 0.2% 11% False True 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150.76
2.618 149.99
1.618 149.52
1.000 149.23
0.618 149.05
HIGH 148.76
0.618 148.58
0.500 148.53
0.382 148.47
LOW 148.29
0.618 148.00
1.000 147.82
1.618 147.53
2.618 147.06
4.250 146.29
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 148.53 148.75
PP 148.50 148.65
S1 148.47 148.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols