Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 150.99 150.61 -0.38 -0.3% 149.82 High 150.99 150.61 -0.38 -0.3% 151.08 Low 150.59 150.16 -0.43 -0.3% 149.82 Close 150.76 150.47 -0.29 -0.2% 150.47 Range 0.40 0.45 0.05 12.5% 1.26 ATR 0.52 0.52 0.01 1.2% 0.00 Volume 552 1,528 976 176.8% 3,430
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 151.76 151.57 150.72 R3 151.31 151.12 150.59 R2 150.86 150.86 150.55 R1 150.67 150.67 150.51 150.54 PP 150.41 150.41 150.41 150.35 S1 150.22 150.22 150.43 150.09 S2 149.96 149.96 150.39 S3 149.51 149.77 150.35 S4 149.06 149.32 150.22	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 154.24 153.61 151.16 R3 152.98 152.35 150.82 R2 151.72 151.72 150.70 R1 151.09 151.09 150.59 151.41 PP 150.46 150.46 150.46 150.61 S1 149.83 149.83 150.35 150.15 S2 149.20 149.20 150.24 S3 147.94 148.57 150.12 S4 146.68 147.31 149.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.08 149.82 1.26 0.8% 0.50 0.3% 52% False False 686 10 151.08 149.15 1.93 1.3% 0.45 0.3% 68% False False 582 20 151.08 148.17 2.91 1.9% 0.46 0.3% 79% False False 345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 152.52 2.618 151.79 1.618 151.34 1.000 151.06 0.618 150.89 HIGH 150.61 0.618 150.44 0.500 150.39 0.382 150.33 LOW 150.16 0.618 149.88 1.000 149.71 1.618 149.43 2.618 148.98 4.250 148.25
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 150.44 150.62 PP 150.41 150.57 S1 150.39 150.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.