Euro Bund Future March 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	150.61	150.65	0.04	0.0%	149.82
High	150.61	150.89	0.28	0.2%	151.08
Low	150.16	150.65	0.49	0.3%	149.82
Close	150.47	150.80	0.33	0.2%	150.47
Range	0.45	0.24	-0.21	-46.7%	1.26
ATR	0.52	0.52	-0.01	-1.4%	0.00
Volume	1,528	812	-716	-46.9%	3,430

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	151.50	151.39	150.93
R3	151.26	151.15	150.87
R2	151.02	151.02	150.84
R1	150.91	150.91	150.82	150.97
PP	150.78	150.78	150.78	150.81
S1	150.67	150.67	150.78	150.73
S2	150.54	150.54	150.76
S3	150.30	150.43	150.73
S4	150.06	150.19	150.67

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	154.24	153.61	151.16
R3	152.98	152.35	150.82
R2	151.72	151.72	150.70
R1	151.09	151.09	150.59	151.41
PP	150.46	150.46	150.46	150.61
S1	149.83	149.83	150.35	150.15
S2	149.20	149.20	150.24
S3	147.94	148.57	150.12
S4	146.68	147.31	149.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.08	149.92	1.16	0.8%	0.46	0.3%	76%	False	False	827
10	151.08	149.38	1.70	1.1%	0.44	0.3%	84%	False	False	648
20	151.08	148.17	2.91	1.9%	0.45	0.3%	90%	False	False	379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	151.91
2.618	151.52
1.618	151.28
1.000	151.13
0.618	151.04
HIGH	150.89
0.618	150.80
0.500	150.77
0.382	150.74
LOW	150.65
0.618	150.50
1.000	150.41
1.618	150.26
2.618	150.02
4.250	149.63

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	150.79	150.73
PP	150.78	150.65
S1	150.77	150.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols