Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 151.09 150.79 -0.30 -0.2% 150.65
High 151.45 151.23 -0.22 -0.1% 151.45
Low 150.87 150.72 -0.15 -0.1% 150.51
Close 150.90 151.09 0.19 0.1% 151.09
Range 0.58 0.51 -0.07 -12.1% 0.94
ATR 0.51 0.51 0.00 0.0% 0.00
Volume 1,056 767 -289 -27.4% 7,421
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 152.54 152.33 151.37
R3 152.03 151.82 151.23
R2 151.52 151.52 151.18
R1 151.31 151.31 151.14 151.42
PP 151.01 151.01 151.01 151.07
S1 150.80 150.80 151.04 150.91
S2 150.50 150.50 151.00
S3 149.99 150.29 150.95
S4 149.48 149.78 150.81
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 153.84 153.40 151.61
R3 152.90 152.46 151.35
R2 151.96 151.96 151.26
R1 151.52 151.52 151.18 151.74
PP 151.02 151.02 151.02 151.13
S1 150.58 150.58 151.00 150.80
S2 150.08 150.08 150.92
S3 149.14 149.64 150.83
S4 148.20 148.70 150.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.45 150.51 0.94 0.6% 0.45 0.3% 62% False False 1,484
10 151.45 149.82 1.63 1.1% 0.47 0.3% 78% False False 1,085
20 151.45 148.17 3.28 2.2% 0.48 0.3% 89% False False 682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.40
2.618 152.57
1.618 152.06
1.000 151.74
0.618 151.55
HIGH 151.23
0.618 151.04
0.500 150.98
0.382 150.91
LOW 150.72
0.618 150.40
1.000 150.21
1.618 149.89
2.618 149.38
4.250 148.55
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 151.05 151.07
PP 151.01 151.06
S1 150.98 151.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols