Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 21-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2014 |
21-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
151.45 |
151.78 |
0.33 |
0.2% |
151.40 |
High |
151.80 |
151.83 |
0.03 |
0.0% |
153.30 |
Low |
151.44 |
150.98 |
-0.46 |
-0.3% |
150.94 |
Close |
151.53 |
151.31 |
-0.22 |
-0.1% |
151.38 |
Range |
0.36 |
0.85 |
0.49 |
136.1% |
2.36 |
ATR |
0.67 |
0.68 |
0.01 |
1.9% |
0.00 |
Volume |
1,499 |
6,011 |
4,512 |
301.0% |
26,686 |
|
Daily Pivots for day following 21-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.92 |
153.47 |
151.78 |
|
R3 |
153.07 |
152.62 |
151.54 |
|
R2 |
152.22 |
152.22 |
151.47 |
|
R1 |
151.77 |
151.77 |
151.39 |
151.57 |
PP |
151.37 |
151.37 |
151.37 |
151.28 |
S1 |
150.92 |
150.92 |
151.23 |
150.72 |
S2 |
150.52 |
150.52 |
151.15 |
|
S3 |
149.67 |
150.07 |
151.08 |
|
S4 |
148.82 |
149.22 |
150.84 |
|
|
Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.95 |
157.53 |
152.68 |
|
R3 |
156.59 |
155.17 |
152.03 |
|
R2 |
154.23 |
154.23 |
151.81 |
|
R1 |
152.81 |
152.81 |
151.60 |
152.34 |
PP |
151.87 |
151.87 |
151.87 |
151.64 |
S1 |
150.45 |
150.45 |
151.16 |
149.98 |
S2 |
149.51 |
149.51 |
150.95 |
|
S3 |
147.15 |
148.09 |
150.73 |
|
S4 |
144.79 |
145.73 |
150.08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.44 |
2.618 |
154.06 |
1.618 |
153.21 |
1.000 |
152.68 |
0.618 |
152.36 |
HIGH |
151.83 |
0.618 |
151.51 |
0.500 |
151.41 |
0.382 |
151.30 |
LOW |
150.98 |
0.618 |
150.45 |
1.000 |
150.13 |
1.618 |
149.60 |
2.618 |
148.75 |
4.250 |
147.37 |
|
|
Fisher Pivots for day following 21-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
151.41 |
151.41 |
PP |
151.37 |
151.37 |
S1 |
151.34 |
151.34 |
|