Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 28-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
150.85 |
151.29 |
0.44 |
0.3% |
151.45 |
High |
151.43 |
151.29 |
-0.14 |
-0.1% |
151.83 |
Low |
150.78 |
150.95 |
0.17 |
0.1% |
150.77 |
Close |
151.34 |
151.27 |
-0.07 |
0.0% |
151.08 |
Range |
0.65 |
0.34 |
-0.31 |
-47.7% |
1.06 |
ATR |
0.67 |
0.65 |
-0.02 |
-3.0% |
0.00 |
Volume |
188 |
583 |
395 |
210.1% |
14,925 |
|
Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.19 |
152.07 |
151.46 |
|
R3 |
151.85 |
151.73 |
151.36 |
|
R2 |
151.51 |
151.51 |
151.33 |
|
R1 |
151.39 |
151.39 |
151.30 |
151.28 |
PP |
151.17 |
151.17 |
151.17 |
151.12 |
S1 |
151.05 |
151.05 |
151.24 |
150.94 |
S2 |
150.83 |
150.83 |
151.21 |
|
S3 |
150.49 |
150.71 |
151.18 |
|
S4 |
150.15 |
150.37 |
151.08 |
|
|
Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.41 |
153.80 |
151.66 |
|
R3 |
153.35 |
152.74 |
151.37 |
|
R2 |
152.29 |
152.29 |
151.27 |
|
R1 |
151.68 |
151.68 |
151.18 |
151.46 |
PP |
151.23 |
151.23 |
151.23 |
151.11 |
S1 |
150.62 |
150.62 |
150.98 |
150.40 |
S2 |
150.17 |
150.17 |
150.89 |
|
S3 |
149.11 |
149.56 |
150.79 |
|
S4 |
148.05 |
148.50 |
150.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.74 |
2.618 |
152.18 |
1.618 |
151.84 |
1.000 |
151.63 |
0.618 |
151.50 |
HIGH |
151.29 |
0.618 |
151.16 |
0.500 |
151.12 |
0.382 |
151.08 |
LOW |
150.95 |
0.618 |
150.74 |
1.000 |
150.61 |
1.618 |
150.40 |
2.618 |
150.06 |
4.250 |
149.51 |
|
|
Fisher Pivots for day following 28-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
151.22 |
151.22 |
PP |
151.17 |
151.16 |
S1 |
151.12 |
151.11 |
|