Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 30-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
151.30 |
151.00 |
-0.30 |
-0.2% |
151.45 |
High |
151.30 |
151.84 |
0.54 |
0.4% |
151.83 |
Low |
150.83 |
151.00 |
0.17 |
0.1% |
150.77 |
Close |
151.06 |
151.65 |
0.59 |
0.4% |
151.08 |
Range |
0.47 |
0.84 |
0.37 |
78.7% |
1.06 |
ATR |
0.63 |
0.65 |
0.01 |
2.3% |
0.00 |
Volume |
2,436 |
743 |
-1,693 |
-69.5% |
14,925 |
|
Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.02 |
153.67 |
152.11 |
|
R3 |
153.18 |
152.83 |
151.88 |
|
R2 |
152.34 |
152.34 |
151.80 |
|
R1 |
151.99 |
151.99 |
151.73 |
152.17 |
PP |
151.50 |
151.50 |
151.50 |
151.58 |
S1 |
151.15 |
151.15 |
151.57 |
151.33 |
S2 |
150.66 |
150.66 |
151.50 |
|
S3 |
149.82 |
150.31 |
151.42 |
|
S4 |
148.98 |
149.47 |
151.19 |
|
|
Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.41 |
153.80 |
151.66 |
|
R3 |
153.35 |
152.74 |
151.37 |
|
R2 |
152.29 |
152.29 |
151.27 |
|
R1 |
151.68 |
151.68 |
151.18 |
151.46 |
PP |
151.23 |
151.23 |
151.23 |
151.11 |
S1 |
150.62 |
150.62 |
150.98 |
150.40 |
S2 |
150.17 |
150.17 |
150.89 |
|
S3 |
149.11 |
149.56 |
150.79 |
|
S4 |
148.05 |
148.50 |
150.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.41 |
2.618 |
154.04 |
1.618 |
153.20 |
1.000 |
152.68 |
0.618 |
152.36 |
HIGH |
151.84 |
0.618 |
151.52 |
0.500 |
151.42 |
0.382 |
151.32 |
LOW |
151.00 |
0.618 |
150.48 |
1.000 |
150.16 |
1.618 |
149.64 |
2.618 |
148.80 |
4.250 |
147.43 |
|
|
Fisher Pivots for day following 30-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
151.57 |
151.55 |
PP |
151.50 |
151.44 |
S1 |
151.42 |
151.34 |
|