Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 12-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
151.85 |
152.10 |
0.25 |
0.2% |
151.93 |
High |
152.06 |
152.47 |
0.41 |
0.3% |
152.24 |
Low |
151.72 |
152.10 |
0.38 |
0.3% |
151.48 |
Close |
152.01 |
152.27 |
0.26 |
0.2% |
152.02 |
Range |
0.34 |
0.37 |
0.03 |
8.8% |
0.76 |
ATR |
0.58 |
0.57 |
-0.01 |
-1.5% |
0.00 |
Volume |
12,031 |
5,989 |
-6,042 |
-50.2% |
15,579 |
|
Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.39 |
153.20 |
152.47 |
|
R3 |
153.02 |
152.83 |
152.37 |
|
R2 |
152.65 |
152.65 |
152.34 |
|
R1 |
152.46 |
152.46 |
152.30 |
152.56 |
PP |
152.28 |
152.28 |
152.28 |
152.33 |
S1 |
152.09 |
152.09 |
152.24 |
152.19 |
S2 |
151.91 |
151.91 |
152.20 |
|
S3 |
151.54 |
151.72 |
152.17 |
|
S4 |
151.17 |
151.35 |
152.07 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.19 |
153.87 |
152.44 |
|
R3 |
153.43 |
153.11 |
152.23 |
|
R2 |
152.67 |
152.67 |
152.16 |
|
R1 |
152.35 |
152.35 |
152.09 |
152.51 |
PP |
151.91 |
151.91 |
151.91 |
152.00 |
S1 |
151.59 |
151.59 |
151.95 |
151.75 |
S2 |
151.15 |
151.15 |
151.88 |
|
S3 |
150.39 |
150.83 |
151.81 |
|
S4 |
149.63 |
150.07 |
151.60 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.04 |
2.618 |
153.44 |
1.618 |
153.07 |
1.000 |
152.84 |
0.618 |
152.70 |
HIGH |
152.47 |
0.618 |
152.33 |
0.500 |
152.29 |
0.382 |
152.24 |
LOW |
152.10 |
0.618 |
151.87 |
1.000 |
151.73 |
1.618 |
151.50 |
2.618 |
151.13 |
4.250 |
150.53 |
|
|
Fisher Pivots for day following 12-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
152.29 |
152.21 |
PP |
152.28 |
152.15 |
S1 |
152.28 |
152.10 |
|