Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 152.49 152.81 0.32 0.2% 152.16 High 152.73 152.88 0.15 0.1% 152.73 Low 152.47 152.35 -0.12 -0.1% 151.72 Close 152.55 152.47 -0.08 -0.1% 152.55 Range 0.26 0.53 0.27 103.8% 1.01 ATR 0.54 0.54 0.00 -0.2% 0.00 Volume 17,055 13,990 -3,065 -18.0% 42,958
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 154.16 153.84 152.76 R3 153.63 153.31 152.62 R2 153.10 153.10 152.57 R1 152.78 152.78 152.52 152.68 PP 152.57 152.57 152.57 152.51 S1 152.25 152.25 152.42 152.15 S2 152.04 152.04 152.37 S3 151.51 151.72 152.32 S4 150.98 151.19 152.18	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 155.36 154.97 153.11 R3 154.35 153.96 152.83 R2 153.34 153.34 152.74 R1 152.95 152.95 152.64 153.15 PP 152.33 152.33 152.33 152.43 S1 151.94 151.94 152.46 152.14 S2 151.32 151.32 152.36 S3 150.31 150.93 152.27 S4 149.30 149.92 151.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.88 151.72 1.16 0.8% 0.39 0.3% 65% True False 10,808 10 152.88 151.56 1.32 0.9% 0.41 0.3% 69% True False 7,154 20 152.88 150.77 2.11 1.4% 0.51 0.3% 81% True False 4,546 40 153.30 149.38 3.92 2.6% 0.55 0.4% 79% False False 3,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 155.13 2.618 154.27 1.618 153.74 1.000 153.41 0.618 153.21 HIGH 152.88 0.618 152.68 0.500 152.62 0.382 152.55 LOW 152.35 0.618 152.02 1.000 151.82 1.618 151.49 2.618 150.96 4.250 150.10
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 152.62 152.49 PP 152.57 152.48 S1 152.52 152.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.