Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 152.81 152.46 -0.35 -0.2% 152.16
High 152.88 152.65 -0.23 -0.2% 152.73
Low 152.35 152.37 0.02 0.0% 151.72
Close 152.47 152.40 -0.07 0.0% 152.55
Range 0.53 0.28 -0.25 -47.2% 1.01
ATR 0.54 0.52 -0.02 -3.5% 0.00
Volume 13,990 8,377 -5,613 -40.1% 42,958
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 153.31 153.14 152.55
R3 153.03 152.86 152.48
R2 152.75 152.75 152.45
R1 152.58 152.58 152.43 152.53
PP 152.47 152.47 152.47 152.45
S1 152.30 152.30 152.37 152.25
S2 152.19 152.19 152.35
S3 151.91 152.02 152.32
S4 151.63 151.74 152.25
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 155.36 154.97 153.11
R3 154.35 153.96 152.83
R2 153.34 153.34 152.74
R1 152.95 152.95 152.64 153.15
PP 152.33 152.33 152.33 152.43
S1 151.94 151.94 152.46 152.14
S2 151.32 151.32 152.36
S3 150.31 150.93 152.27
S4 149.30 149.92 151.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.88 152.10 0.78 0.5% 0.38 0.2% 38% False False 10,077
10 152.88 151.56 1.32 0.9% 0.39 0.3% 64% False False 7,676
20 152.88 150.77 2.11 1.4% 0.48 0.3% 77% False False 4,665
40 153.30 149.38 3.92 2.6% 0.55 0.4% 77% False False 3,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.84
2.618 153.38
1.618 153.10
1.000 152.93
0.618 152.82
HIGH 152.65
0.618 152.54
0.500 152.51
0.382 152.48
LOW 152.37
0.618 152.20
1.000 152.09
1.618 151.92
2.618 151.64
4.250 151.18
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 152.51 152.62
PP 152.47 152.54
S1 152.44 152.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols