Good Chat Rooms : Hot Topic

Euro Bund Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 152.46 152.54 0.08 0.1% 152.16
High 152.65 152.55 -0.10 -0.1% 152.73
Low 152.37 151.72 -0.65 -0.4% 151.72
Close 152.40 151.90 -0.50 -0.3% 152.55
Range 0.28 0.83 0.55 196.4% 1.01
ATR 0.52 0.55 0.02 4.2% 0.00
Volume 8,377 27,134 18,757 223.9% 42,958
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 154.55 154.05 152.36
R3 153.72 153.22 152.13
R2 152.89 152.89 152.05
R1 152.39 152.39 151.98 152.23
PP 152.06 152.06 152.06 151.97
S1 151.56 151.56 151.82 151.40
S2 151.23 151.23 151.75
S3 150.40 150.73 151.67
S4 149.57 149.90 151.44
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 155.36 154.97 153.11
R3 154.35 153.96 152.83
R2 153.34 153.34 152.74
R1 152.95 152.95 152.64 153.15
PP 152.33 152.33 152.33 152.43
S1 151.94 151.94 152.46 152.14
S2 151.32 151.32 152.36
S3 150.31 150.93 152.27
S4 149.30 149.92 151.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.88 151.72 1.16 0.8% 0.47 0.3% 16% False True 14,306
10 152.88 151.56 1.32 0.9% 0.46 0.3% 26% False False 10,289
20 152.88 150.77 2.11 1.4% 0.50 0.3% 54% False False 5,753
40 153.30 149.51 3.79 2.5% 0.56 0.4% 63% False False 4,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 156.08
2.618 154.72
1.618 153.89
1.000 153.38
0.618 153.06
HIGH 152.55
0.618 152.23
0.500 152.14
0.382 152.04
LOW 151.72
0.618 151.21
1.000 150.89
1.618 150.38
2.618 149.55
4.250 148.19
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 152.14 152.30
PP 152.06 152.17
S1 151.98 152.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.