Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 152.46 152.54 0.08 0.1% 152.16 High 152.65 152.55 -0.10 -0.1% 152.73 Low 152.37 151.72 -0.65 -0.4% 151.72 Close 152.40 151.90 -0.50 -0.3% 152.55 Range 0.28 0.83 0.55 196.4% 1.01 ATR 0.52 0.55 0.02 4.2% 0.00 Volume 8,377 27,134 18,757 223.9% 42,958
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 154.55 154.05 152.36 R3 153.72 153.22 152.13 R2 152.89 152.89 152.05 R1 152.39 152.39 151.98 152.23 PP 152.06 152.06 152.06 151.97 S1 151.56 151.56 151.82 151.40 S2 151.23 151.23 151.75 S3 150.40 150.73 151.67 S4 149.57 149.90 151.44	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 155.36 154.97 153.11 R3 154.35 153.96 152.83 R2 153.34 153.34 152.74 R1 152.95 152.95 152.64 153.15 PP 152.33 152.33 152.33 152.43 S1 151.94 151.94 152.46 152.14 S2 151.32 151.32 152.36 S3 150.31 150.93 152.27 S4 149.30 149.92 151.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.88 151.72 1.16 0.8% 0.47 0.3% 16% False True 14,306 10 152.88 151.56 1.32 0.9% 0.46 0.3% 26% False False 10,289 20 152.88 150.77 2.11 1.4% 0.50 0.3% 54% False False 5,753 40 153.30 149.51 3.79 2.5% 0.56 0.4% 63% False False 4,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 156.08 2.618 154.72 1.618 153.89 1.000 153.38 0.618 153.06 HIGH 152.55 0.618 152.23 0.500 152.14 0.382 152.04 LOW 151.72 0.618 151.21 1.000 150.89 1.618 150.38 2.618 149.55 4.250 148.19
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 152.14 152.30 PP 152.06 152.17 S1 151.98 152.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.