Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 153.73 153.84 0.11 0.1% 152.78 High 153.84 153.86 0.02 0.0% 153.84 Low 153.60 153.01 -0.59 -0.4% 152.60 Close 153.69 153.39 -0.30 -0.2% 153.69 Range 0.24 0.85 0.61 254.2% 1.24 ATR 0.50 0.52 0.03 5.1% 0.00 Volume 251,784 439,875 188,091 74.7% 499,424
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 155.97 155.53 153.86 R3 155.12 154.68 153.62 R2 154.27 154.27 153.55 R1 153.83 153.83 153.47 153.63 PP 153.42 153.42 153.42 153.32 S1 152.98 152.98 153.31 152.78 S2 152.57 152.57 153.23 S3 151.72 152.13 153.16 S4 150.87 151.28 152.92	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 157.10 156.63 154.37 R3 155.86 155.39 154.03 R2 154.62 154.62 153.92 R1 154.15 154.15 153.80 154.39 PP 153.38 153.38 153.38 153.49 S1 152.91 152.91 153.58 153.15 S2 152.14 152.14 153.46 S3 150.90 151.67 153.35 S4 149.66 150.43 153.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.86 152.77 1.09 0.7% 0.48 0.3% 57% True False 182,987 10 153.86 151.72 2.14 1.4% 0.49 0.3% 78% True False 101,650 20 153.86 151.56 2.30 1.5% 0.45 0.3% 80% True False 54,402 40 153.86 150.51 3.35 2.2% 0.57 0.4% 86% True False 28,555 60 153.86 148.17 5.69 3.7% 0.53 0.3% 92% True False 19,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 157.47 2.618 156.09 1.618 155.24 1.000 154.71 0.618 154.39 HIGH 153.86 0.618 153.54 0.500 153.44 0.382 153.33 LOW 153.01 0.618 152.48 1.000 152.16 1.618 151.63 2.618 150.78 4.250 149.40
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 153.44 153.44 PP 153.42 153.42 S1 153.41 153.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.