Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 153.10 153.04 -0.06 0.0% 153.84 High 153.33 153.17 -0.16 -0.1% 153.86 Low 152.56 152.50 -0.06 0.0% 152.50 Close 152.82 152.68 -0.14 -0.1% 152.68 Range 0.77 0.67 -0.10 -13.0% 1.36 ATR 0.52 0.53 0.01 2.0% 0.00 Volume 766,252 622,808 -143,444 -18.7% 3,386,486
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 154.79 154.41 153.05 R3 154.12 153.74 152.86 R2 153.45 153.45 152.80 R1 153.07 153.07 152.74 152.93 PP 152.78 152.78 152.78 152.71 S1 152.40 152.40 152.62 152.26 S2 152.11 152.11 152.56 S3 151.44 151.73 152.50 S4 150.77 151.06 152.31	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 157.09 156.25 153.43 R3 155.73 154.89 153.05 R2 154.37 154.37 152.93 R1 153.53 153.53 152.80 153.27 PP 153.01 153.01 153.01 152.89 S1 152.17 152.17 152.56 151.91 S2 151.65 151.65 152.43 S3 150.29 150.81 152.31 S4 148.93 149.45 151.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.86 152.50 1.36 0.9% 0.61 0.4% 13% False True 677,297 10 153.86 152.50 1.36 0.9% 0.49 0.3% 13% False True 388,591 20 153.86 151.72 2.14 1.4% 0.48 0.3% 45% False False 201,003 40 153.86 150.77 3.09 2.0% 0.57 0.4% 62% False False 102,056 60 153.86 148.17 5.69 3.7% 0.54 0.4% 79% False False 68,264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156.02 2.618 154.92 1.618 154.25 1.000 153.84 0.618 153.58 HIGH 153.17 0.618 152.91 0.500 152.84 0.382 152.76 LOW 152.50 0.618 152.09 1.000 151.83 1.618 151.42 2.618 150.75 4.250 149.65
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 152.84 152.92 PP 152.78 152.84 S1 152.73 152.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.