Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 153.83 154.13 0.30 0.2% 153.84 High 154.23 154.33 0.10 0.1% 153.86 Low 153.82 153.96 0.14 0.1% 152.50 Close 153.97 154.06 0.09 0.1% 152.68 Range 0.41 0.37 -0.04 -9.8% 1.36 ATR 0.56 0.55 -0.01 -2.4% 0.00 Volume 606,427 555,954 -50,473 -8.3% 3,386,486
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 155.23 155.01 154.26 R3 154.86 154.64 154.16 R2 154.49 154.49 154.13 R1 154.27 154.27 154.09 154.20 PP 154.12 154.12 154.12 154.08 S1 153.90 153.90 154.03 153.83 S2 153.75 153.75 153.99 S3 153.38 153.53 153.96 S4 153.01 153.16 153.86	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 157.09 156.25 153.43 R3 155.73 154.89 153.05 R2 154.37 154.37 152.93 R1 153.53 153.53 152.80 153.27 PP 153.01 153.01 153.01 152.89 S1 152.17 152.17 152.56 151.91 S2 151.65 151.65 152.43 S3 150.29 150.81 152.31 S4 148.93 149.45 151.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.33 152.50 1.83 1.2% 0.62 0.4% 85% True False 612,333 10 154.33 152.50 1.83 1.2% 0.57 0.4% 85% True False 607,712 20 154.33 151.72 2.61 1.7% 0.52 0.3% 90% True False 321,651 40 154.33 150.77 3.56 2.3% 0.51 0.3% 92% True False 162,734 60 154.33 148.17 6.16 4.0% 0.55 0.4% 96% True False 108,906
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 155.90 2.618 155.30 1.618 154.93 1.000 154.70 0.618 154.56 HIGH 154.33 0.618 154.19 0.500 154.15 0.382 154.10 LOW 153.96 0.618 153.73 1.000 153.59 1.618 153.36 2.618 152.99 4.250 152.39
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 154.15 154.00 PP 154.12 153.95 S1 154.09 153.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.