Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 154.13 154.29 0.16 0.1% 152.72 High 154.33 154.80 0.47 0.3% 154.80 Low 153.96 154.23 0.27 0.2% 152.59 Close 154.06 154.73 0.67 0.4% 154.73 Range 0.37 0.57 0.20 54.1% 2.21 ATR 0.55 0.56 0.01 2.5% 0.00 Volume 555,954 472,300 -83,654 -15.0% 2,911,158
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 156.30 156.08 155.04 R3 155.73 155.51 154.89 R2 155.16 155.16 154.83 R1 154.94 154.94 154.78 155.05 PP 154.59 154.59 154.59 154.64 S1 154.37 154.37 154.68 154.48 S2 154.02 154.02 154.63 S3 153.45 153.80 154.57 S4 152.88 153.23 154.42	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 160.67 159.91 155.95 R3 158.46 157.70 155.34 R2 156.25 156.25 155.14 R1 155.49 155.49 154.93 155.87 PP 154.04 154.04 154.04 154.23 S1 153.28 153.28 154.53 153.66 S2 151.83 151.83 154.32 S3 149.62 151.07 154.12 S4 147.41 148.86 153.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.80 152.59 2.21 1.4% 0.60 0.4% 97% True False 582,231 10 154.80 152.50 2.30 1.5% 0.61 0.4% 97% True False 629,764 20 154.80 151.72 3.08 2.0% 0.53 0.3% 98% True False 344,413 40 154.80 150.77 4.03 2.6% 0.52 0.3% 98% True False 174,167 60 154.80 149.15 5.65 3.7% 0.54 0.4% 99% True False 116,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 157.22 2.618 156.29 1.618 155.72 1.000 155.37 0.618 155.15 HIGH 154.80 0.618 154.58 0.500 154.52 0.382 154.45 LOW 154.23 0.618 153.88 1.000 153.66 1.618 153.31 2.618 152.74 4.250 151.81
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 154.66 154.59 PP 154.59 154.45 S1 154.52 154.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.