Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 155.14 155.69 0.55 0.4% 155.23 High 155.88 155.96 0.08 0.1% 155.31 Low 155.06 155.56 0.50 0.3% 154.90 Close 155.82 155.87 0.05 0.0% 155.17 Range 0.82 0.40 -0.42 -51.2% 0.41 ATR 0.58 0.56 -0.01 -2.2% 0.00 Volume 225,347 337,404 112,057 49.7% 442,877
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 157.00 156.83 156.09 R3 156.60 156.43 155.98 R2 156.20 156.20 155.94 R1 156.03 156.03 155.91 156.12 PP 155.80 155.80 155.80 155.84 S1 155.63 155.63 155.83 155.72 S2 155.40 155.40 155.80 S3 155.00 155.23 155.76 S4 154.60 154.83 155.65	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 156.36 156.17 155.40 R3 155.95 155.76 155.28 R2 155.54 155.54 155.25 R1 155.35 155.35 155.21 155.24 PP 155.13 155.13 155.13 155.07 S1 154.94 154.94 155.13 154.83 S2 154.72 154.72 155.09 S3 154.31 154.53 155.06 S4 153.90 154.12 154.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.96 154.58 1.38 0.9% 0.51 0.3% 93% True False 271,916 10 155.96 154.23 1.73 1.1% 0.58 0.4% 95% True False 415,043 20 155.96 152.50 3.46 2.2% 0.57 0.4% 97% True False 511,377 40 155.96 151.35 4.61 3.0% 0.51 0.3% 98% True False 265,649 60 155.96 150.16 5.80 3.7% 0.56 0.4% 98% True False 178,007 80 155.96 148.17 7.79 5.0% 0.54 0.3% 99% True False 133,573
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157.66 2.618 157.01 1.618 156.61 1.000 156.36 0.618 156.21 HIGH 155.96 0.618 155.81 0.500 155.76 0.382 155.71 LOW 155.56 0.618 155.31 1.000 155.16 1.618 154.91 2.618 154.51 4.250 153.86
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 155.83 155.73 PP 155.80 155.58 S1 155.76 155.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.