Euro Bund Future March 2015

Trading Metrics calculated at close of trading on 02-Jan-2015

Day Change Summary
	Previous	Current
	30-Dec-2014	02-Jan-2015	Change	Change %	Previous Week
Open	155.69	155.84	0.15	0.1%	155.14
High	155.96	156.57	0.61	0.4%	156.57
Low	155.56	155.74	0.18	0.1%	155.06
Close	155.87	156.48	0.61	0.4%	156.48
Range	0.40	0.83	0.43	107.5%	1.51
ATR	0.56	0.58	0.02	3.4%	0.00
Volume	337,404	593,491	256,087	75.9%	1,156,242

Daily Pivots for day following 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	158.75	158.45	156.94
R3	157.92	157.62	156.71
R2	157.09	157.09	156.63
R1	156.79	156.79	156.56	156.94
PP	156.26	156.26	156.26	156.34
S1	155.96	155.96	156.40	156.11
S2	155.43	155.43	156.33
S3	154.60	155.13	156.25
S4	153.77	154.30	156.02

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.57	160.03	157.31
R3	159.06	158.52	156.90
R2	157.55	157.55	156.76
R1	157.01	157.01	156.62	157.28
PP	156.04	156.04	156.04	156.17
S1	155.50	155.50	156.34	155.77
S2	154.53	154.53	156.20
S3	153.02	153.99	156.06
S4	151.51	152.48	155.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.57	154.90	1.67	1.1%	0.55	0.4%	95%	True	False	319,823
10	156.57	154.35	2.22	1.4%	0.60	0.4%	96%	True	False	427,162
20	156.57	152.50	4.07	2.6%	0.60	0.4%	98%	True	False	528,463
40	156.57	151.48	5.09	3.3%	0.52	0.3%	98%	True	False	280,460
60	156.57	150.51	6.06	3.9%	0.57	0.4%	99%	True	False	187,874
80	156.57	148.17	8.40	5.4%	0.54	0.3%	99%	True	False	140,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	160.10
2.618	158.74
1.618	157.91
1.000	157.40
0.618	157.08
HIGH	156.57
0.618	156.25
0.500	156.16
0.382	156.06
LOW	155.74
0.618	155.23
1.000	154.91
1.618	154.40
2.618	153.57
4.250	152.21

Fisher Pivots for day following 02-Jan-2015
Pivot	1 day	3 day
R1	156.37	156.26
PP	156.26	156.04
S1	156.16	155.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols