Euro Bund Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 156.40 156.85 0.45 0.3% 155.14 High 157.20 157.26 0.06 0.0% 156.57 Low 156.29 156.51 0.22 0.1% 155.06 Close 156.92 156.73 -0.19 -0.1% 156.48 Range 0.91 0.75 -0.16 -17.6% 1.51 ATR 0.60 0.61 0.01 1.8% 0.00 Volume 759,121 676,217 -82,904 -10.9% 1,156,242
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 159.08 158.66 157.14 R3 158.33 157.91 156.94 R2 157.58 157.58 156.87 R1 157.16 157.16 156.80 157.00 PP 156.83 156.83 156.83 156.75 S1 156.41 156.41 156.66 156.25 S2 156.08 156.08 156.59 S3 155.33 155.66 156.52 S4 154.58 154.91 156.32	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 160.57 160.03 157.31 R3 159.06 158.52 156.90 R2 157.55 157.55 156.76 R1 157.01 157.01 156.62 157.28 PP 156.04 156.04 156.04 156.17 S1 155.50 155.50 156.34 155.77 S2 154.53 154.53 156.20 S3 153.02 153.99 156.06 S4 151.51 152.48 155.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157.26 155.56 1.70 1.1% 0.65 0.4% 69% True False 620,250 10 157.26 154.58 2.68 1.7% 0.62 0.4% 80% True False 447,738 20 157.26 152.50 4.76 3.0% 0.62 0.4% 89% True False 537,109 40 157.26 151.56 5.70 3.6% 0.54 0.3% 91% True False 334,590 60 157.26 150.72 6.54 4.2% 0.58 0.4% 92% True False 223,953 80 157.26 148.17 9.09 5.8% 0.55 0.4% 94% True False 168,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 160.45 2.618 159.22 1.618 158.47 1.000 158.01 0.618 157.72 HIGH 157.26 0.618 156.97 0.500 156.89 0.382 156.80 LOW 156.51 0.618 156.05 1.000 155.76 1.618 155.30 2.618 154.55 4.250 153.32
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 156.89 156.73 PP 156.83 156.73 S1 156.78 156.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.