Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 156.71 156.95 0.24 0.2% 156.51
High 157.04 157.41 0.37 0.2% 157.26
Low 156.56 156.84 0.28 0.2% 156.10
Close 156.68 157.26 0.58 0.4% 156.74
Range 0.48 0.57 0.09 18.8% 1.16
ATR 0.60 0.61 0.01 1.6% 0.00
Volume 745,298 902,298 157,000 21.1% 3,318,521
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 158.88 158.64 157.57
R3 158.31 158.07 157.42
R2 157.74 157.74 157.36
R1 157.50 157.50 157.31 157.62
PP 157.17 157.17 157.17 157.23
S1 156.93 156.93 157.21 157.05
S2 156.60 156.60 157.16
S3 156.03 156.36 157.10
S4 155.46 155.79 156.95
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 160.18 159.62 157.38
R3 159.02 158.46 157.06
R2 157.86 157.86 156.95
R1 157.30 157.30 156.85 157.58
PP 156.70 156.70 156.70 156.84
S1 156.14 156.14 156.63 156.42
S2 155.54 155.54 156.53
S3 154.38 154.98 156.42
S4 153.22 153.82 156.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.41 156.10 1.31 0.8% 0.56 0.4% 89% True False 680,404
10 157.41 155.56 1.85 1.2% 0.61 0.4% 92% True False 650,327
20 157.41 153.96 3.45 2.2% 0.59 0.4% 96% True False 543,612
40 157.41 151.72 5.69 3.6% 0.56 0.4% 97% True False 418,857
60 157.41 150.77 6.64 4.2% 0.56 0.4% 98% True False 280,515
80 157.41 148.17 9.24 5.9% 0.56 0.4% 98% True False 210,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.83
2.618 158.90
1.618 158.33
1.000 157.98
0.618 157.76
HIGH 157.41
0.618 157.19
0.500 157.13
0.382 157.06
LOW 156.84
0.618 156.49
1.000 156.27
1.618 155.92
2.618 155.35
4.250 154.42
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 157.22 157.13
PP 157.17 156.99
S1 157.13 156.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.