Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 156.62 157.82 1.20 0.8% 157.63
High 158.08 158.94 0.86 0.5% 158.94
Low 156.00 157.69 1.69 1.1% 156.00
Close 157.74 158.73 0.99 0.6% 158.73
Range 2.08 1.25 -0.83 -39.9% 2.94
ATR 0.74 0.78 0.04 4.9% 0.00
Volume 822,034 547,700 -274,334 -33.4% 3,639,557
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 162.20 161.72 159.42
R3 160.95 160.47 159.07
R2 159.70 159.70 158.96
R1 159.22 159.22 158.84 159.46
PP 158.45 158.45 158.45 158.58
S1 157.97 157.97 158.62 158.21
S2 157.20 157.20 158.50
S3 155.95 156.72 158.39
S4 154.70 155.47 158.04
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 166.71 165.66 160.35
R3 163.77 162.72 159.54
R2 160.83 160.83 159.27
R1 159.78 159.78 159.00 160.31
PP 157.89 157.89 157.89 158.15
S1 156.84 156.84 158.46 157.37
S2 154.95 154.95 158.19
S3 152.01 153.90 157.92
S4 149.07 150.96 157.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.94 156.00 2.94 1.9% 1.08 0.7% 93% True False 799,760
10 158.94 156.00 2.94 1.9% 0.84 0.5% 93% True False 763,930
20 158.94 154.58 4.36 2.7% 0.72 0.5% 95% True False 621,327
40 158.94 152.35 6.59 4.2% 0.63 0.4% 97% True False 539,144
60 158.94 150.78 8.16 5.1% 0.58 0.4% 97% True False 361,631
80 158.94 149.82 9.12 5.7% 0.60 0.4% 98% True False 271,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.25
2.618 162.21
1.618 160.96
1.000 160.19
0.618 159.71
HIGH 158.94
0.618 158.46
0.500 158.32
0.382 158.17
LOW 157.69
0.618 156.92
1.000 156.44
1.618 155.67
2.618 154.42
4.250 152.38
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 158.59 158.31
PP 158.45 157.89
S1 158.32 157.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.