Euro Bund Future March 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	159.37	159.34	-0.03	0.0%	158.88
High	159.50	159.37	-0.13	-0.1%	159.54
Low	159.16	158.66	-0.50	-0.3%	157.83
Close	159.35	158.91	-0.44	-0.3%	159.39
Range	0.34	0.71	0.37	108.8%	1.71
ATR	0.76	0.76	0.00	-0.5%	0.00
Volume	639,894	675,582	35,688	5.6%	2,967,084

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	161.11	160.72	159.30
R3	160.40	160.01	159.11
R2	159.69	159.69	159.04
R1	159.30	159.30	158.98	159.14
PP	158.98	158.98	158.98	158.90
S1	158.59	158.59	158.84	158.43
S2	158.27	158.27	158.78
S3	157.56	157.88	158.71
S4	156.85	157.17	158.52

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	164.05	163.43	160.33
R3	162.34	161.72	159.86
R2	160.63	160.63	159.70
R1	160.01	160.01	159.55	160.32
PP	158.92	158.92	158.92	159.08
S1	158.30	158.30	159.23	158.61
S2	157.21	157.21	159.08
S3	155.50	156.59	158.92
S4	153.79	154.88	158.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.54	157.83	1.71	1.1%	0.79	0.5%	63%	False	False	602,559
10	159.54	156.00	3.54	2.2%	0.97	0.6%	82%	False	False	686,920
20	159.54	156.00	3.54	2.2%	0.79	0.5%	82%	False	False	701,050
40	159.54	152.50	7.04	4.4%	0.68	0.4%	91%	False	False	622,135
60	159.54	151.56	7.98	5.0%	0.61	0.4%	92%	False	False	432,891
80	159.54	150.51	9.03	5.7%	0.63	0.4%	93%	False	False	325,345
100	159.54	148.17	11.37	7.2%	0.59	0.4%	94%	False	False	260,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.39
2.618	161.23
1.618	160.52
1.000	160.08
0.618	159.81
HIGH	159.37
0.618	159.10
0.500	159.02
0.382	158.93
LOW	158.66
0.618	158.22
1.000	157.95
1.618	157.51
2.618	156.80
4.250	155.64

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	159.02	159.08
PP	158.98	159.02
S1	158.95	158.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols