Euro Bund Future March 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	158.62	158.56	-0.06	0.0%	159.37
High	158.80	158.88	0.08	0.1%	159.50
Low	158.18	158.52	0.34	0.2%	158.32
Close	158.46	158.61	0.15	0.1%	158.42
Range	0.62	0.36	-0.26	-41.9%	1.18
ATR	0.73	0.71	-0.02	-3.1%	0.00
Volume	424,022	748,388	324,366	76.5%	3,110,597

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	159.75	159.54	158.81
R3	159.39	159.18	158.71
R2	159.03	159.03	158.68
R1	158.82	158.82	158.64	158.93
PP	158.67	158.67	158.67	158.72
S1	158.46	158.46	158.58	158.57
S2	158.31	158.31	158.54
S3	157.95	158.10	158.51
S4	157.59	157.74	158.41

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	162.29	161.53	159.07
R3	161.11	160.35	158.74
R2	159.93	159.93	158.64
R1	159.17	159.17	158.53	158.96
PP	158.75	158.75	158.75	158.64
S1	157.99	157.99	158.31	157.78
S2	157.57	157.57	158.20
S3	156.39	156.81	158.10
S4	155.21	155.63	157.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.18	158.18	1.00	0.6%	0.63	0.4%	43%	False	False	612,120
10	159.54	158.18	1.36	0.9%	0.63	0.4%	32%	False	False	615,706
20	159.54	156.00	3.54	2.2%	0.78	0.5%	74%	False	False	690,427
40	159.54	153.82	5.72	3.6%	0.68	0.4%	84%	False	False	609,623
60	159.54	151.72	7.82	4.9%	0.63	0.4%	88%	False	False	494,442
80	159.54	150.77	8.77	5.5%	0.63	0.4%	89%	False	False	371,765
100	159.54	148.17	11.37	7.2%	0.60	0.4%	92%	False	False	297,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	160.41
2.618	159.82
1.618	159.46
1.000	159.24
0.618	159.10
HIGH	158.88
0.618	158.74
0.500	158.70
0.382	158.66
LOW	158.52
0.618	158.30
1.000	158.16
1.618	157.94
2.618	157.58
4.250	156.99

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	158.70	158.65
PP	158.67	158.63
S1	158.64	158.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols