Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 159.09 159.36 0.27 0.2% 158.58
High 159.13 159.36 0.23 0.1% 159.24
Low 158.72 158.29 -0.43 -0.3% 158.18
Close 158.99 158.61 -0.38 -0.2% 158.99
Range 0.41 1.07 0.66 161.0% 1.06
ATR 0.69 0.72 0.03 3.9% 0.00
Volume 268,279 712,709 444,430 165.7% 2,699,726
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 161.96 161.36 159.20
R3 160.89 160.29 158.90
R2 159.82 159.82 158.81
R1 159.22 159.22 158.71 158.99
PP 158.75 158.75 158.75 158.64
S1 158.15 158.15 158.51 157.92
S2 157.68 157.68 158.41
S3 156.61 157.08 158.32
S4 155.54 156.01 158.02
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 161.98 161.55 159.57
R3 160.92 160.49 159.28
R2 159.86 159.86 159.18
R1 159.43 159.43 159.09 159.65
PP 158.80 158.80 158.80 158.91
S1 158.37 158.37 158.89 158.59
S2 157.74 157.74 158.80
S3 156.68 157.31 158.70
S4 155.62 156.25 158.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.36 158.18 1.18 0.7% 0.65 0.4% 36% True False 531,476
10 159.37 158.18 1.19 0.8% 0.66 0.4% 36% False False 588,313
20 159.54 156.00 3.54 2.2% 0.80 0.5% 74% False False 656,483
40 159.54 154.35 5.19 3.3% 0.70 0.4% 82% False False 605,880
60 159.54 151.72 7.82 4.9% 0.65 0.4% 88% False False 518,724
80 159.54 150.77 8.77 5.5% 0.61 0.4% 89% False False 390,024
100 159.54 149.15 10.39 6.6% 0.61 0.4% 91% False False 312,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 163.91
2.618 162.16
1.618 161.09
1.000 160.43
0.618 160.02
HIGH 159.36
0.618 158.95
0.500 158.83
0.382 158.70
LOW 158.29
0.618 157.63
1.000 157.22
1.618 156.56
2.618 155.49
4.250 153.74
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 158.83 158.83
PP 158.75 158.75
S1 158.68 158.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.