Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 158.78 158.72 -0.06 0.0% 158.53
High 159.04 159.55 0.51 0.3% 160.00
Low 158.60 158.06 -0.54 -0.3% 158.41
Close 158.77 158.99 0.22 0.1% 159.46
Range 0.44 1.49 1.05 238.6% 1.59
ATR 0.64 0.70 0.06 9.5% 0.00
Volume 608,332 21,866 -586,466 -96.4% 3,549,688
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 163.34 162.65 159.81
R3 161.85 161.16 159.40
R2 160.36 160.36 159.26
R1 159.67 159.67 159.13 160.02
PP 158.87 158.87 158.87 159.04
S1 158.18 158.18 158.85 158.53
S2 157.38 157.38 158.72
S3 155.89 156.69 158.58
S4 154.40 155.20 158.17
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 164.06 163.35 160.33
R3 162.47 161.76 159.90
R2 160.88 160.88 159.75
R1 160.17 160.17 159.61 160.53
PP 159.29 159.29 159.29 159.47
S1 158.58 158.58 159.31 158.94
S2 157.70 157.70 159.17
S3 156.11 156.99 159.02
S4 154.52 155.40 158.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.80 158.06 1.74 1.1% 0.73 0.5% 53% False True 779,912
10 160.00 158.06 1.94 1.2% 0.69 0.4% 48% False True 718,348
20 160.00 158.06 1.94 1.2% 0.67 0.4% 48% False True 658,972
40 160.00 156.00 4.00 2.5% 0.72 0.5% 75% False False 677,583
60 160.00 152.50 7.50 4.7% 0.68 0.4% 87% False False 632,976
80 160.00 151.56 8.44 5.3% 0.62 0.4% 88% False False 497,646
100 160.00 150.63 9.37 5.9% 0.63 0.4% 89% False False 398,655
120 160.00 148.17 11.83 7.4% 0.60 0.4% 91% False False 332,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 165.88
2.618 163.45
1.618 161.96
1.000 161.04
0.618 160.47
HIGH 159.55
0.618 158.98
0.500 158.81
0.382 158.63
LOW 158.06
0.618 157.14
1.000 156.57
1.618 155.65
2.618 154.16
4.250 151.73
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 158.93 158.93
PP 158.87 158.87
S1 158.81 158.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.