Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 158.72 159.27 0.55 0.3% 159.44
High 159.55 159.35 -0.20 -0.1% 159.64
Low 158.06 159.00 0.94 0.6% 158.06
Close 158.99 159.06 0.07 0.0% 159.06
Range 1.49 0.35 -1.14 -76.5% 1.58
ATR 0.70 0.68 -0.02 -3.5% 0.00
Volume 21,866 21,866 0 0.0% 3,188,382
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 160.19 159.97 159.25
R3 159.84 159.62 159.16
R2 159.49 159.49 159.12
R1 159.27 159.27 159.09 159.21
PP 159.14 159.14 159.14 159.10
S1 158.92 158.92 159.03 158.86
S2 158.79 158.79 159.00
S3 158.44 158.57 158.96
S4 158.09 158.22 158.87
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 163.66 162.94 159.93
R3 162.08 161.36 159.49
R2 160.50 160.50 159.35
R1 159.78 159.78 159.20 159.35
PP 158.92 158.92 158.92 158.71
S1 158.20 158.20 158.92 157.77
S2 157.34 157.34 158.77
S3 155.76 156.62 158.63
S4 154.18 155.04 158.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.64 158.06 1.58 1.0% 0.69 0.4% 63% False False 637,676
10 160.00 158.06 1.94 1.2% 0.62 0.4% 52% False False 673,807
20 160.00 158.06 1.94 1.2% 0.64 0.4% 52% False False 629,430
40 160.00 156.00 4.00 2.5% 0.71 0.4% 77% False False 661,224
60 160.00 152.50 7.50 4.7% 0.68 0.4% 87% False False 619,852
80 160.00 151.56 8.44 5.3% 0.62 0.4% 89% False False 497,907
100 160.00 150.72 9.28 5.8% 0.63 0.4% 90% False False 398,861
120 160.00 148.17 11.83 7.4% 0.61 0.4% 92% False False 332,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 160.84
2.618 160.27
1.618 159.92
1.000 159.70
0.618 159.57
HIGH 159.35
0.618 159.22
0.500 159.18
0.382 159.13
LOW 159.00
0.618 158.78
1.000 158.65
1.618 158.43
2.618 158.08
4.250 157.51
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 159.18 158.98
PP 159.14 158.89
S1 159.10 158.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.