Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	3,043.0	3,075.0	32.0	1.1%	3,203.0
High	3,080.0	3,075.0	-5.0	-0.2%	3,220.0
Low	3,027.0	2,986.0	-41.0	-1.4%	3,083.0
Close	3,041.0	3,030.0	-11.0	-0.4%	3,124.0
Range	53.0	89.0	36.0	67.9%	137.0
ATR	49.5	52.3	2.8	5.7%	0.0
Volume	177	683	506	285.9%	1,812

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,297.3	3,252.7	3,079.0
R3	3,208.3	3,163.7	3,054.5
R2	3,119.3	3,119.3	3,046.3
R1	3,074.7	3,074.7	3,038.2	3,052.5
PP	3,030.3	3,030.3	3,030.3	3,019.3
S1	2,985.7	2,985.7	3,021.8	2,963.5
S2	2,941.3	2,941.3	3,013.7
S3	2,852.3	2,896.7	3,005.5
S4	2,763.3	2,807.7	2,981.1

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,553.3	3,475.7	3,199.4
R3	3,416.3	3,338.7	3,161.7
R2	3,279.3	3,279.3	3,149.1
R1	3,201.7	3,201.7	3,136.6	3,172.0
PP	3,142.3	3,142.3	3,142.3	3,127.5
S1	3,064.7	3,064.7	3,111.4	3,035.0
S2	3,005.3	3,005.3	3,098.9
S3	2,868.3	2,927.7	3,086.3
S4	2,731.3	2,790.7	3,048.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,168.0	2,986.0	182.0	6.0%	62.4	2.1%	24%	False	True	304
10	3,221.0	2,986.0	235.0	7.8%	61.8	2.0%	19%	False	True	325
20	3,285.0	2,986.0	299.0	9.9%	48.1	1.6%	15%	False	True	1,825
40	3,285.0	2,986.0	299.0	9.9%	39.3	1.3%	15%	False	True	1,265
60	3,285.0	2,962.0	323.0	10.7%	36.8	1.2%	21%	False	False	882

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,453.3
2.618	3,308.0
1.618	3,219.0
1.000	3,164.0
0.618	3,130.0
HIGH	3,075.0
0.618	3,041.0
0.500	3,030.5
0.382	3,020.0
LOW	2,986.0
0.618	2,931.0
1.000	2,897.0
1.618	2,842.0
2.618	2,753.0
4.250	2,607.8

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	3,030.5	3,046.0
PP	3,030.3	3,040.7
S1	3,030.2	3,035.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols