Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 3,110.0 3,111.0 1.0 0.0% 3,057.0
High 3,131.0 3,111.0 -20.0 -0.6% 3,105.0
Low 3,103.0 3,066.0 -37.0 -1.2% 3,013.0
Close 3,112.0 3,093.0 -19.0 -0.6% 3,046.0
Range 28.0 45.0 17.0 60.7% 92.0
ATR 57.3 56.5 -0.8 -1.4% 0.0
Volume 5,183 190 -4,993 -96.3% 96,387
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,225.0 3,204.0 3,117.8
R3 3,180.0 3,159.0 3,105.4
R2 3,135.0 3,135.0 3,101.3
R1 3,114.0 3,114.0 3,097.1 3,102.0
PP 3,090.0 3,090.0 3,090.0 3,084.0
S1 3,069.0 3,069.0 3,088.9 3,057.0
S2 3,045.0 3,045.0 3,084.8
S3 3,000.0 3,024.0 3,080.6
S4 2,955.0 2,979.0 3,068.3
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,330.7 3,280.3 3,096.6
R3 3,238.7 3,188.3 3,071.3
R2 3,146.7 3,146.7 3,062.9
R1 3,096.3 3,096.3 3,054.4 3,075.5
PP 3,054.7 3,054.7 3,054.7 3,044.3
S1 3,004.3 3,004.3 3,037.6 2,983.5
S2 2,962.7 2,962.7 3,029.1
S3 2,870.7 2,912.3 3,020.7
S4 2,778.7 2,820.3 2,995.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,131.0 3,014.0 117.0 3.8% 46.6 1.5% 68% False False 13,793
10 3,131.0 3,013.0 118.0 3.8% 48.7 1.6% 68% False False 10,321
20 3,131.0 2,951.0 180.0 5.8% 51.1 1.7% 79% False False 8,188
40 3,221.0 2,768.0 453.0 14.6% 62.3 2.0% 72% False False 10,164
60 3,285.0 2,768.0 517.0 16.7% 52.4 1.7% 63% False False 7,427
80 3,285.0 2,768.0 517.0 16.7% 47.6 1.5% 63% False False 5,700
100 3,285.0 2,768.0 517.0 16.7% 43.2 1.4% 63% False False 4,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,302.3
2.618 3,228.8
1.618 3,183.8
1.000 3,156.0
0.618 3,138.8
HIGH 3,111.0
0.618 3,093.8
0.500 3,088.5
0.382 3,083.2
LOW 3,066.0
0.618 3,038.2
1.000 3,021.0
1.618 2,993.2
2.618 2,948.2
4.250 2,874.8
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 3,091.5 3,098.5
PP 3,090.0 3,096.7
S1 3,088.5 3,094.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols