Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	3,205.0	3,230.0	25.0	0.8%	3,023.0
High	3,241.0	3,237.0	-4.0	-0.1%	3,186.0
Low	3,200.0	3,209.0	9.0	0.3%	3,014.0
Close	3,213.0	3,219.0	6.0	0.2%	3,186.0
Range	41.0	28.0	-13.0	-31.7%	172.0
ATR	56.9	54.8	-2.1	-3.6%	0.0
Volume	5,219	731	-4,488	-86.0%	231,260

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,305.7	3,290.3	3,234.4
R3	3,277.7	3,262.3	3,226.7
R2	3,249.7	3,249.7	3,224.1
R1	3,234.3	3,234.3	3,221.6	3,228.0
PP	3,221.7	3,221.7	3,221.7	3,218.5
S1	3,206.3	3,206.3	3,216.4	3,200.0
S2	3,193.7	3,193.7	3,213.9
S3	3,165.7	3,178.3	3,211.3
S4	3,137.7	3,150.3	3,203.6

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,644.7	3,587.3	3,280.6
R3	3,472.7	3,415.3	3,233.3
R2	3,300.7	3,300.7	3,217.5
R1	3,243.3	3,243.3	3,201.8	3,272.0
PP	3,128.7	3,128.7	3,128.7	3,143.0
S1	3,071.3	3,071.3	3,170.2	3,100.0
S2	2,956.7	2,956.7	3,154.5
S3	2,784.7	2,899.3	3,138.7
S4	2,612.7	2,727.3	3,091.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,241.0	3,066.0	175.0	5.4%	49.0	1.5%	87%	False	False	48,666
10	3,241.0	3,013.0	228.0	7.1%	48.6	1.5%	90%	False	False	31,978
20	3,241.0	2,951.0	290.0	9.0%	51.8	1.6%	92%	False	False	20,289
40	3,241.0	2,768.0	473.0	14.7%	62.0	1.9%	95%	False	False	16,212
60	3,285.0	2,768.0	517.0	16.1%	54.0	1.7%	87%	False	False	11,475
80	3,285.0	2,768.0	517.0	16.1%	48.0	1.5%	87%	False	False	8,737
100	3,285.0	2,768.0	517.0	16.1%	44.2	1.4%	87%	False	False	6,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,356.0
2.618	3,310.3
1.618	3,282.3
1.000	3,265.0
0.618	3,254.3
HIGH	3,237.0
0.618	3,226.3
0.500	3,223.0
0.382	3,219.7
LOW	3,209.0
0.618	3,191.7
1.000	3,181.0
1.618	3,163.7
2.618	3,135.7
4.250	3,090.0

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	3,223.0	3,216.5
PP	3,221.7	3,214.0
S1	3,220.3	3,211.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols