Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 27-Nov-2014

Day Change Summary
	Previous	Current
	26-Nov-2014	27-Nov-2014	Change	Change %	Previous Week
Open	3,230.0	3,233.0	3.0	0.1%	3,023.0
High	3,237.0	3,244.0	7.0	0.2%	3,186.0
Low	3,209.0	3,216.0	7.0	0.2%	3,014.0
Close	3,219.0	3,237.0	18.0	0.6%	3,186.0
Range	28.0	28.0	0.0	0.0%	172.0
ATR	54.8	52.9	-1.9	-3.5%	0.0
Volume	731	700	-31	-4.2%	231,260

Daily Pivots for day following 27-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,316.3	3,304.7	3,252.4
R3	3,288.3	3,276.7	3,244.7
R2	3,260.3	3,260.3	3,242.1
R1	3,248.7	3,248.7	3,239.6	3,254.5
PP	3,232.3	3,232.3	3,232.3	3,235.3
S1	3,220.7	3,220.7	3,234.4	3,226.5
S2	3,204.3	3,204.3	3,231.9
S3	3,176.3	3,192.7	3,229.3
S4	3,148.3	3,164.7	3,221.6

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,644.7	3,587.3	3,280.6
R3	3,472.7	3,415.3	3,233.3
R2	3,300.7	3,300.7	3,217.5
R1	3,243.3	3,243.3	3,201.8	3,272.0
PP	3,128.7	3,128.7	3,128.7	3,143.0
S1	3,071.3	3,071.3	3,170.2	3,100.0
S2	2,956.7	2,956.7	3,154.5
S3	2,784.7	2,899.3	3,138.7
S4	2,612.7	2,727.3	3,091.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,244.0	3,100.0	144.0	4.4%	45.6	1.4%	95%	True	False	48,768
10	3,244.0	3,014.0	230.0	7.1%	46.1	1.4%	97%	True	False	31,280
20	3,244.0	3,013.0	231.0	7.1%	48.9	1.5%	97%	True	False	19,551
40	3,244.0	2,768.0	476.0	14.7%	60.4	1.9%	99%	True	False	16,217
60	3,285.0	2,768.0	517.0	16.0%	53.2	1.6%	91%	False	False	11,480
80	3,285.0	2,768.0	517.0	16.0%	47.6	1.5%	91%	False	False	8,745
100	3,285.0	2,768.0	517.0	16.0%	44.0	1.4%	91%	False	False	7,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0

Fibonacci Retracements and Extensions
4.250	3,363.0
2.618	3,317.3
1.618	3,289.3
1.000	3,272.0
0.618	3,261.3
HIGH	3,244.0
0.618	3,233.3
0.500	3,230.0
0.382	3,226.7
LOW	3,216.0
0.618	3,198.7
1.000	3,188.0
1.618	3,170.7
2.618	3,142.7
4.250	3,097.0

Fisher Pivots for day following 27-Nov-2014
Pivot	1 day	3 day
R1	3,234.7	3,232.0
PP	3,232.3	3,227.0
S1	3,230.0	3,222.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols