Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 28-Nov-2014

Day Change Summary
	Previous	Current
	27-Nov-2014	28-Nov-2014	Change	Change %	Previous Week
Open	3,233.0	3,242.0	9.0	0.3%	3,182.0
High	3,244.0	3,246.0	2.0	0.1%	3,246.0
Low	3,216.0	3,217.0	1.0	0.0%	3,182.0
Close	3,237.0	3,240.0	3.0	0.1%	3,240.0
Range	28.0	29.0	1.0	3.6%	64.0
ATR	52.9	51.2	-1.7	-3.2%	0.0
Volume	700	14,243	13,543	1,934.7%	32,922

Daily Pivots for day following 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,321.3	3,309.7	3,256.0
R3	3,292.3	3,280.7	3,248.0
R2	3,263.3	3,263.3	3,245.3
R1	3,251.7	3,251.7	3,242.7	3,243.0
PP	3,234.3	3,234.3	3,234.3	3,230.0
S1	3,222.7	3,222.7	3,237.3	3,214.0
S2	3,205.3	3,205.3	3,234.7
S3	3,176.3	3,193.7	3,232.0
S4	3,147.3	3,164.7	3,224.1

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,414.7	3,391.3	3,275.2
R3	3,350.7	3,327.3	3,257.6
R2	3,286.7	3,286.7	3,251.7
R1	3,263.3	3,263.3	3,245.9	3,275.0
PP	3,222.7	3,222.7	3,222.7	3,228.5
S1	3,199.3	3,199.3	3,234.1	3,211.0
S2	3,158.7	3,158.7	3,228.3
S3	3,094.7	3,135.3	3,222.4
S4	3,030.7	3,071.3	3,204.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,246.0	3,182.0	64.0	2.0%	34.2	1.1%	91%	True	False	6,584
10	3,246.0	3,014.0	232.0	7.2%	44.9	1.4%	97%	True	False	26,418
20	3,246.0	3,013.0	233.0	7.2%	47.9	1.5%	97%	True	False	20,199
40	3,246.0	2,768.0	478.0	14.8%	60.2	1.9%	99%	True	False	16,568
60	3,285.0	2,768.0	517.0	16.0%	53.3	1.6%	91%	False	False	11,700
80	3,285.0	2,768.0	517.0	16.0%	47.3	1.5%	91%	False	False	8,921
100	3,285.0	2,768.0	517.0	16.0%	44.1	1.4%	91%	False	False	7,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,369.3
2.618	3,321.9
1.618	3,292.9
1.000	3,275.0
0.618	3,263.9
HIGH	3,246.0
0.618	3,234.9
0.500	3,231.5
0.382	3,228.1
LOW	3,217.0
0.618	3,199.1
1.000	3,188.0
1.618	3,170.1
2.618	3,141.1
4.250	3,093.8

Fisher Pivots for day following 28-Nov-2014
Pivot	1 day	3 day
R1	3,237.2	3,235.8
PP	3,234.3	3,231.7
S1	3,231.5	3,227.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols