Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	3,222.0	3,185.0	-37.0	-1.1%	3,220.0
High	3,222.0	3,192.0	-30.0	-0.9%	3,276.0
Low	3,154.0	3,120.0	-34.0	-1.1%	3,178.0
Close	3,164.0	3,147.0	-17.0	-0.5%	3,272.0
Range	68.0	72.0	4.0	5.9%	98.0
ATR	56.3	57.4	1.1	2.0%	0.0
Volume	291,799	432,907	141,108	48.4%	284,087

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,369.0	3,330.0	3,186.6
R3	3,297.0	3,258.0	3,166.8
R2	3,225.0	3,225.0	3,160.2
R1	3,186.0	3,186.0	3,153.6	3,169.5
PP	3,153.0	3,153.0	3,153.0	3,144.8
S1	3,114.0	3,114.0	3,140.4	3,097.5
S2	3,081.0	3,081.0	3,133.8
S3	3,009.0	3,042.0	3,127.2
S4	2,937.0	2,970.0	3,107.4

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,536.0	3,502.0	3,325.9
R3	3,438.0	3,404.0	3,299.0
R2	3,340.0	3,340.0	3,290.0
R1	3,306.0	3,306.0	3,281.0	3,323.0
PP	3,242.0	3,242.0	3,242.0	3,250.5
S1	3,208.0	3,208.0	3,263.0	3,225.0
S2	3,144.0	3,144.0	3,254.0
S3	3,046.0	3,110.0	3,245.1
S4	2,948.0	3,012.0	3,218.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,276.0	3,120.0	156.0	5.0%	70.6	2.2%	17%	False	True	181,192
10	3,276.0	3,120.0	156.0	5.0%	49.9	1.6%	17%	False	True	110,053
20	3,276.0	3,013.0	263.0	8.4%	49.3	1.6%	51%	False	False	71,016
40	3,276.0	2,768.0	508.0	16.1%	56.0	1.8%	75%	False	False	43,330
60	3,285.0	2,768.0	517.0	16.4%	57.6	1.8%	73%	False	False	29,521
80	3,285.0	2,768.0	517.0	16.4%	50.2	1.6%	73%	False	False	22,379
100	3,285.0	2,768.0	517.0	16.4%	47.0	1.5%	73%	False	False	17,999
120	3,285.0	2,768.0	517.0	16.4%	42.9	1.4%	73%	False	False	15,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,498.0
2.618	3,380.5
1.618	3,308.5
1.000	3,264.0
0.618	3,236.5
HIGH	3,192.0
0.618	3,164.5
0.500	3,156.0
0.382	3,147.5
LOW	3,120.0
0.618	3,075.5
1.000	3,048.0
1.618	3,003.5
2.618	2,931.5
4.250	2,814.0

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	3,156.0	3,195.0
PP	3,153.0	3,179.0
S1	3,150.0	3,163.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols