Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	2,997.0	3,093.0	96.0	3.2%	3,268.0
High	3,091.0	3,171.0	80.0	2.6%	3,270.0
Low	2,997.0	3,081.0	84.0	2.8%	3,035.0
Close	3,056.0	3,146.0	90.0	2.9%	3,057.0
Range	94.0	90.0	-4.0	-4.3%	235.0
ATR	72.3	75.3	3.1	4.2%	0.0
Volume	1,337,358	1,508,795	171,437	12.8%	2,359,786

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,402.7	3,364.3	3,195.5
R3	3,312.7	3,274.3	3,170.8
R2	3,222.7	3,222.7	3,162.5
R1	3,184.3	3,184.3	3,154.3	3,203.5
PP	3,132.7	3,132.7	3,132.7	3,142.3
S1	3,094.3	3,094.3	3,137.8	3,113.5
S2	3,042.7	3,042.7	3,129.5
S3	2,952.7	3,004.3	3,121.3
S4	2,862.7	2,914.3	3,096.5

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,825.7	3,676.3	3,186.3
R3	3,590.7	3,441.3	3,121.6
R2	3,355.7	3,355.7	3,100.1
R1	3,206.3	3,206.3	3,078.5	3,163.5
PP	3,120.7	3,120.7	3,120.7	3,099.3
S1	2,971.3	2,971.3	3,035.5	2,928.5
S2	2,885.7	2,885.7	3,013.9
S3	2,650.7	2,736.3	2,992.4
S4	2,415.7	2,501.3	2,927.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,171.0	2,913.0	258.0	8.2%	109.6	3.5%	90%	True	False	1,412,147
10	3,276.0	2,913.0	363.0	11.5%	85.1	2.7%	64%	False	False	834,659
20	3,276.0	2,913.0	363.0	11.5%	64.7	2.1%	64%	False	False	443,321
40	3,276.0	2,913.0	363.0	11.5%	57.9	1.8%	64%	False	False	225,754
60	3,276.0	2,768.0	508.0	16.1%	63.1	2.0%	74%	False	False	154,550
80	3,285.0	2,768.0	517.0	16.4%	55.5	1.8%	73%	False	False	116,400
100	3,285.0	2,768.0	517.0	16.4%	51.0	1.6%	73%	False	False	93,224
120	3,285.0	2,768.0	517.0	16.4%	46.8	1.5%	73%	False	False	77,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,553.5
2.618	3,406.6
1.618	3,316.6
1.000	3,261.0
0.618	3,226.6
HIGH	3,171.0
0.618	3,136.6
0.500	3,126.0
0.382	3,115.4
LOW	3,081.0
0.618	3,025.4
1.000	2,991.0
1.618	2,935.4
2.618	2,845.4
4.250	2,698.5

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	3,139.3	3,111.3
PP	3,132.7	3,076.7
S1	3,126.0	3,042.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols