Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 3,169.0 3,200.0 31.0 1.0% 3,151.0
High 3,200.0 3,212.0 12.0 0.4% 3,200.0
Low 3,151.0 3,127.0 -24.0 -0.8% 3,139.0
Close 3,189.0 3,184.0 -5.0 -0.2% 3,189.0
Range 49.0 85.0 36.0 73.5% 61.0
ATR 72.4 73.3 0.9 1.2% 0.0
Volume 646,831 520,850 -125,981 -19.5% 1,171,135
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 3,429.3 3,391.7 3,230.8
R3 3,344.3 3,306.7 3,207.4
R2 3,259.3 3,259.3 3,199.6
R1 3,221.7 3,221.7 3,191.8 3,198.0
PP 3,174.3 3,174.3 3,174.3 3,162.5
S1 3,136.7 3,136.7 3,176.2 3,113.0
S2 3,089.3 3,089.3 3,168.4
S3 3,004.3 3,051.7 3,160.6
S4 2,919.3 2,966.7 3,137.3
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 3,359.0 3,335.0 3,222.6
R3 3,298.0 3,274.0 3,205.8
R2 3,237.0 3,237.0 3,200.2
R1 3,213.0 3,213.0 3,194.6 3,225.0
PP 3,176.0 3,176.0 3,176.0 3,182.0
S1 3,152.0 3,152.0 3,183.4 3,164.0
S2 3,115.0 3,115.0 3,177.8
S3 3,054.0 3,091.0 3,172.2
S4 2,993.0 3,030.0 3,155.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,212.0 3,081.0 131.0 4.1% 71.2 2.2% 79% True False 941,915
10 3,212.0 2,913.0 299.0 9.4% 86.1 2.7% 91% True False 1,072,353
20 3,276.0 2,913.0 363.0 11.4% 68.0 2.1% 75% False False 591,203
40 3,276.0 2,913.0 363.0 11.4% 59.9 1.9% 75% False False 305,746
60 3,276.0 2,768.0 508.0 16.0% 64.0 2.0% 82% False False 207,876
80 3,285.0 2,768.0 517.0 16.2% 57.5 1.8% 80% False False 156,407
100 3,285.0 2,768.0 517.0 16.2% 52.0 1.6% 80% False False 125,231
120 3,285.0 2,768.0 517.0 16.2% 48.1 1.5% 80% False False 104,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,573.3
2.618 3,434.5
1.618 3,349.5
1.000 3,297.0
0.618 3,264.5
HIGH 3,212.0
0.618 3,179.5
0.500 3,169.5
0.382 3,159.5
LOW 3,127.0
0.618 3,074.5
1.000 3,042.0
1.618 2,989.5
2.618 2,904.5
4.250 2,765.8
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 3,179.2 3,179.2
PP 3,174.3 3,174.3
S1 3,169.5 3,169.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols