Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 3,134.0 3,122.0 -12.0 -0.4% 3,200.0
High 3,175.0 3,145.0 -30.0 -0.9% 3,212.0
Low 3,107.0 3,010.0 -97.0 -3.1% 3,107.0
Close 3,136.0 3,015.0 -121.0 -3.9% 3,136.0
Range 68.0 135.0 67.0 98.5% 105.0
ATR 72.0 76.5 4.5 6.2% 0.0
Volume 1,498,910 1,533,898 34,988 2.3% 2,667,580
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,461.7 3,373.3 3,089.3
R3 3,326.7 3,238.3 3,052.1
R2 3,191.7 3,191.7 3,039.8
R1 3,103.3 3,103.3 3,027.4 3,080.0
PP 3,056.7 3,056.7 3,056.7 3,045.0
S1 2,968.3 2,968.3 3,002.6 2,945.0
S2 2,921.7 2,921.7 2,990.3
S3 2,786.7 2,833.3 2,977.9
S4 2,651.7 2,698.3 2,940.8
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,466.7 3,406.3 3,193.8
R3 3,361.7 3,301.3 3,164.9
R2 3,256.7 3,256.7 3,155.3
R1 3,196.3 3,196.3 3,145.6 3,174.0
PP 3,151.7 3,151.7 3,151.7 3,140.5
S1 3,091.3 3,091.3 3,126.4 3,069.0
S2 3,046.7 3,046.7 3,116.8
S3 2,941.7 2,986.3 3,107.1
S4 2,836.7 2,881.3 3,078.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,212.0 3,010.0 202.0 6.7% 79.2 2.6% 2% False True 969,661
10 3,212.0 2,913.0 299.0 9.9% 84.6 2.8% 34% False False 1,099,078
20 3,276.0 2,913.0 363.0 12.0% 76.9 2.6% 28% False False 772,508
40 3,276.0 2,913.0 363.0 12.0% 62.1 2.1% 28% False False 397,341
60 3,276.0 2,768.0 508.0 16.8% 65.2 2.2% 49% False False 269,206
80 3,285.0 2,768.0 517.0 17.1% 59.2 2.0% 48% False False 202,395
100 3,285.0 2,768.0 517.0 17.1% 53.4 1.8% 48% False False 162,034
120 3,285.0 2,768.0 517.0 17.1% 49.7 1.6% 48% False False 135,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.7
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 3,718.8
2.618 3,498.4
1.618 3,363.4
1.000 3,280.0
0.618 3,228.4
HIGH 3,145.0
0.618 3,093.4
0.500 3,077.5
0.382 3,061.6
LOW 3,010.0
0.618 2,926.6
1.000 2,875.0
1.618 2,791.6
2.618 2,656.6
4.250 2,436.3
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 3,077.5 3,096.5
PP 3,056.7 3,069.3
S1 3,035.8 3,042.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols