Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 3,013.0 3,072.0 59.0 2.0% 3,200.0
High 3,057.0 3,136.0 79.0 2.6% 3,212.0
Low 2,994.0 3,053.0 59.0 2.0% 3,107.0
Close 3,014.0 3,131.0 117.0 3.9% 3,136.0
Range 63.0 83.0 20.0 31.7% 105.0
ATR 75.5 78.8 3.3 4.4% 0.0
Volume 1,345,244 1,473,162 127,918 9.5% 2,667,580
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,355.7 3,326.3 3,176.7
R3 3,272.7 3,243.3 3,153.8
R2 3,189.7 3,189.7 3,146.2
R1 3,160.3 3,160.3 3,138.6 3,175.0
PP 3,106.7 3,106.7 3,106.7 3,114.0
S1 3,077.3 3,077.3 3,123.4 3,092.0
S2 3,023.7 3,023.7 3,115.8
S3 2,940.7 2,994.3 3,108.2
S4 2,857.7 2,911.3 3,085.4
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,466.7 3,406.3 3,193.8
R3 3,361.7 3,301.3 3,164.9
R2 3,256.7 3,256.7 3,155.3
R1 3,196.3 3,196.3 3,145.6 3,174.0
PP 3,151.7 3,151.7 3,151.7 3,140.5
S1 3,091.3 3,091.3 3,126.4 3,069.0
S2 3,046.7 3,046.7 3,116.8
S3 2,941.7 2,986.3 3,107.1
S4 2,836.7 2,881.3 3,078.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,175.0 2,981.0 194.0 6.2% 84.8 2.7% 77% False False 1,410,950
10 3,212.0 2,981.0 231.0 7.4% 74.9 2.4% 65% False False 1,090,335
20 3,276.0 2,913.0 363.0 11.6% 80.0 2.6% 60% False False 962,497
40 3,276.0 2,913.0 363.0 11.6% 63.3 2.0% 60% False False 496,824
60 3,276.0 2,768.0 508.0 16.2% 65.3 2.1% 71% False False 336,218
80 3,285.0 2,768.0 517.0 16.5% 61.0 1.9% 70% False False 252,620
100 3,285.0 2,768.0 517.0 16.5% 54.9 1.8% 70% False False 202,237
120 3,285.0 2,768.0 517.0 16.5% 51.1 1.6% 70% False False 168,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,488.8
2.618 3,353.3
1.618 3,270.3
1.000 3,219.0
0.618 3,187.3
HIGH 3,136.0
0.618 3,104.3
0.500 3,094.5
0.382 3,084.7
LOW 3,053.0
0.618 3,001.7
1.000 2,970.0
1.618 2,918.7
2.618 2,835.7
4.250 2,700.3
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 3,118.8 3,106.8
PP 3,106.7 3,082.7
S1 3,094.5 3,058.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols