Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 3,044.0 3,074.0 30.0 1.0% 3,122.0
High 3,092.0 3,142.0 50.0 1.6% 3,145.0
Low 3,026.0 3,058.0 32.0 1.1% 2,981.0
Close 3,077.0 3,125.0 48.0 1.6% 3,030.0
Range 66.0 84.0 18.0 27.3% 164.0
ATR 80.5 80.7 0.3 0.3% 0.0
Volume 1,330,677 1,620,318 289,641 21.8% 6,684,030
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,360.3 3,326.7 3,171.2
R3 3,276.3 3,242.7 3,148.1
R2 3,192.3 3,192.3 3,140.4
R1 3,158.7 3,158.7 3,132.7 3,175.5
PP 3,108.3 3,108.3 3,108.3 3,116.8
S1 3,074.7 3,074.7 3,117.3 3,091.5
S2 3,024.3 3,024.3 3,109.6
S3 2,940.3 2,990.7 3,101.9
S4 2,856.3 2,906.7 3,078.8
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,544.0 3,451.0 3,120.2
R3 3,380.0 3,287.0 3,075.1
R2 3,216.0 3,216.0 3,060.1
R1 3,123.0 3,123.0 3,045.0 3,087.5
PP 3,052.0 3,052.0 3,052.0 3,034.3
S1 2,959.0 2,959.0 3,015.0 2,923.5
S2 2,888.0 2,888.0 2,999.9
S3 2,724.0 2,795.0 2,984.9
S4 2,560.0 2,631.0 2,939.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,142.0 2,994.0 148.0 4.7% 80.4 2.6% 89% True False 1,379,518
10 3,212.0 2,981.0 231.0 7.4% 82.4 2.6% 62% False False 1,230,260
20 3,212.0 2,913.0 299.0 9.6% 83.6 2.7% 71% False False 1,146,910
40 3,276.0 2,913.0 363.0 11.6% 66.1 2.1% 58% False False 598,155
60 3,276.0 2,768.0 508.0 16.3% 66.5 2.1% 70% False False 404,069
80 3,285.0 2,768.0 517.0 16.5% 63.5 2.0% 69% False False 303,579
100 3,285.0 2,768.0 517.0 16.5% 56.4 1.8% 69% False False 243,016
120 3,285.0 2,768.0 517.0 16.5% 52.6 1.7% 69% False False 202,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,499.0
2.618 3,361.9
1.618 3,277.9
1.000 3,226.0
0.618 3,193.9
HIGH 3,142.0
0.618 3,109.9
0.500 3,100.0
0.382 3,090.1
LOW 3,058.0
0.618 3,006.1
1.000 2,974.0
1.618 2,922.1
2.618 2,838.1
4.250 2,701.0
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 3,116.7 3,109.2
PP 3,108.3 3,093.3
S1 3,100.0 3,077.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols