Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 3,074.0 3,069.0 -5.0 -0.2% 3,122.0
High 3,142.0 3,146.0 4.0 0.1% 3,145.0
Low 3,058.0 3,065.0 7.0 0.2% 2,981.0
Close 3,125.0 3,089.0 -36.0 -1.2% 3,030.0
Range 84.0 81.0 -3.0 -3.6% 164.0
ATR 80.7 80.7 0.0 0.0% 0.0
Volume 1,620,318 2,154,246 533,928 33.0% 6,684,030
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,343.0 3,297.0 3,133.6
R3 3,262.0 3,216.0 3,111.3
R2 3,181.0 3,181.0 3,103.9
R1 3,135.0 3,135.0 3,096.4 3,158.0
PP 3,100.0 3,100.0 3,100.0 3,111.5
S1 3,054.0 3,054.0 3,081.6 3,077.0
S2 3,019.0 3,019.0 3,074.2
S3 2,938.0 2,973.0 3,066.7
S4 2,857.0 2,892.0 3,044.5
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,544.0 3,451.0 3,120.2
R3 3,380.0 3,287.0 3,075.1
R2 3,216.0 3,216.0 3,060.1
R1 3,123.0 3,123.0 3,045.0 3,087.5
PP 3,052.0 3,052.0 3,052.0 3,034.3
S1 2,959.0 2,959.0 3,015.0 2,923.5
S2 2,888.0 2,888.0 2,999.9
S3 2,724.0 2,795.0 2,984.9
S4 2,560.0 2,631.0 2,939.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,146.0 3,013.0 133.0 4.3% 84.0 2.7% 57% True False 1,541,318
10 3,183.0 2,981.0 202.0 6.5% 82.0 2.7% 53% False False 1,393,600
20 3,212.0 2,913.0 299.0 9.7% 84.1 2.7% 59% False False 1,232,976
40 3,276.0 2,913.0 363.0 11.8% 66.7 2.2% 48% False False 651,996
60 3,276.0 2,768.0 508.0 16.4% 65.3 2.1% 63% False False 439,879
80 3,285.0 2,768.0 517.0 16.7% 64.2 2.1% 62% False False 330,385
100 3,285.0 2,768.0 517.0 16.7% 56.9 1.8% 62% False False 264,498
120 3,285.0 2,768.0 517.0 16.7% 53.2 1.7% 62% False False 220,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,490.3
2.618 3,358.1
1.618 3,277.1
1.000 3,227.0
0.618 3,196.1
HIGH 3,146.0
0.618 3,115.1
0.500 3,105.5
0.382 3,095.9
LOW 3,065.0
0.618 3,014.9
1.000 2,984.0
1.618 2,933.9
2.618 2,852.9
4.250 2,720.8
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 3,105.5 3,088.0
PP 3,100.0 3,087.0
S1 3,094.5 3,086.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols