Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 3,069.0 3,128.0 59.0 1.9% 3,122.0
High 3,146.0 3,167.0 21.0 0.7% 3,145.0
Low 3,065.0 2,996.0 -69.0 -2.3% 2,981.0
Close 3,089.0 3,146.0 57.0 1.8% 3,030.0
Range 81.0 171.0 90.0 111.1% 164.0
ATR 80.7 87.2 6.4 8.0% 0.0
Volume 2,154,246 2,154,246 0 0.0% 6,684,030
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,616.0 3,552.0 3,240.1
R3 3,445.0 3,381.0 3,193.0
R2 3,274.0 3,274.0 3,177.4
R1 3,210.0 3,210.0 3,161.7 3,242.0
PP 3,103.0 3,103.0 3,103.0 3,119.0
S1 3,039.0 3,039.0 3,130.3 3,071.0
S2 2,932.0 2,932.0 3,114.7
S3 2,761.0 2,868.0 3,099.0
S4 2,590.0 2,697.0 3,052.0
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,544.0 3,451.0 3,120.2
R3 3,380.0 3,287.0 3,075.1
R2 3,216.0 3,216.0 3,060.1
R1 3,123.0 3,123.0 3,045.0 3,087.5
PP 3,052.0 3,052.0 3,052.0 3,034.3
S1 2,959.0 2,959.0 3,015.0 2,923.5
S2 2,888.0 2,888.0 2,999.9
S3 2,724.0 2,795.0 2,984.9
S4 2,560.0 2,631.0 2,939.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,167.0 2,996.0 171.0 5.4% 101.6 3.2% 88% True True 1,677,535
10 3,175.0 2,981.0 194.0 6.2% 93.2 3.0% 85% False False 1,544,242
20 3,212.0 2,913.0 299.0 9.5% 90.3 2.9% 78% False False 1,317,588
40 3,276.0 2,913.0 363.0 11.5% 69.6 2.2% 64% False False 705,660
60 3,276.0 2,852.0 424.0 13.5% 65.8 2.1% 69% False False 474,996
80 3,285.0 2,768.0 517.0 16.4% 66.1 2.1% 73% False False 357,212
100 3,285.0 2,768.0 517.0 16.4% 58.4 1.9% 73% False False 286,039
120 3,285.0 2,768.0 517.0 16.4% 54.3 1.7% 73% False False 238,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.3
Widest range in 142 trading days
Fibonacci Retracements and Extensions
4.250 3,893.8
2.618 3,614.7
1.618 3,443.7
1.000 3,338.0
0.618 3,272.7
HIGH 3,167.0
0.618 3,101.7
0.500 3,081.5
0.382 3,061.3
LOW 2,996.0
0.618 2,890.3
1.000 2,825.0
1.618 2,719.3
2.618 2,548.3
4.250 2,269.3
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 3,124.5 3,124.5
PP 3,103.0 3,103.0
S1 3,081.5 3,081.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols