Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 3,127.0 3,238.0 111.0 3.5% 3,044.0
High 3,230.0 3,257.0 27.0 0.8% 3,230.0
Low 3,126.0 3,223.0 97.0 3.1% 2,996.0
Close 3,202.0 3,238.0 36.0 1.1% 3,202.0
Range 104.0 34.0 -70.0 -67.3% 234.0
ATR 88.4 86.0 -2.4 -2.7% 0.0
Volume 808,138 1,516,899 708,761 87.7% 8,067,625
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,341.3 3,323.7 3,256.7
R3 3,307.3 3,289.7 3,247.4
R2 3,273.3 3,273.3 3,244.2
R1 3,255.7 3,255.7 3,241.1 3,255.0
PP 3,239.3 3,239.3 3,239.3 3,239.0
S1 3,221.7 3,221.7 3,234.9 3,221.0
S2 3,205.3 3,205.3 3,231.8
S3 3,171.3 3,187.7 3,228.7
S4 3,137.3 3,153.7 3,219.3
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 3,844.7 3,757.3 3,330.7
R3 3,610.7 3,523.3 3,266.4
R2 3,376.7 3,376.7 3,244.9
R1 3,289.3 3,289.3 3,223.5 3,333.0
PP 3,142.7 3,142.7 3,142.7 3,164.5
S1 3,055.3 3,055.3 3,180.6 3,099.0
S2 2,908.7 2,908.7 3,159.1
S3 2,674.7 2,821.3 3,137.7
S4 2,440.7 2,587.3 3,073.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,257.0 2,996.0 261.0 8.1% 94.8 2.9% 93% True False 1,650,769
10 3,257.0 2,981.0 276.0 8.5% 86.7 2.7% 93% True False 1,473,465
20 3,257.0 2,913.0 344.0 10.6% 85.7 2.6% 94% True False 1,286,271
40 3,276.0 2,913.0 363.0 11.2% 70.3 2.2% 90% False False 762,208
60 3,276.0 2,891.0 385.0 11.9% 65.5 2.0% 90% False False 513,691
80 3,276.0 2,768.0 508.0 15.7% 67.0 2.1% 93% False False 386,261
100 3,285.0 2,768.0 517.0 16.0% 59.1 1.8% 91% False False 309,289
120 3,285.0 2,768.0 517.0 16.0% 54.9 1.7% 91% False False 257,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.9
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3,401.5
2.618 3,346.0
1.618 3,312.0
1.000 3,291.0
0.618 3,278.0
HIGH 3,257.0
0.618 3,244.0
0.500 3,240.0
0.382 3,236.0
LOW 3,223.0
0.618 3,202.0
1.000 3,189.0
1.618 3,168.0
2.618 3,134.0
4.250 3,078.5
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 3,240.0 3,200.8
PP 3,239.3 3,163.7
S1 3,238.7 3,126.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols