Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	3,361.0	3,403.0	42.0	1.2%	3,347.0
High	3,415.0	3,411.0	-4.0	-0.1%	3,431.0
Low	3,357.0	3,363.0	6.0	0.2%	3,327.0
Close	3,410.0	3,398.0	-12.0	-0.4%	3,398.0
Range	58.0	48.0	-10.0	-17.2%	104.0
ATR	78.8	76.6	-2.2	-2.8%	0.0
Volume	875,367	1,094,747	219,380	25.1%	5,085,819

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,534.7	3,514.3	3,424.4
R3	3,486.7	3,466.3	3,411.2
R2	3,438.7	3,438.7	3,406.8
R1	3,418.3	3,418.3	3,402.4	3,404.5
PP	3,390.7	3,390.7	3,390.7	3,383.8
S1	3,370.3	3,370.3	3,393.6	3,356.5
S2	3,342.7	3,342.7	3,389.2
S3	3,294.7	3,322.3	3,384.8
S4	3,246.7	3,274.3	3,371.6

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,697.3	3,651.7	3,455.2
R3	3,593.3	3,547.7	3,426.6
R2	3,489.3	3,489.3	3,417.1
R1	3,443.7	3,443.7	3,407.5	3,466.5
PP	3,385.3	3,385.3	3,385.3	3,396.8
S1	3,339.7	3,339.7	3,388.5	3,362.5
S2	3,281.3	3,281.3	3,378.9
S3	3,177.3	3,235.7	3,369.4
S4	3,073.3	3,131.7	3,340.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,431.0	3,327.0	104.0	3.1%	55.6	1.6%	68%	False	False	1,017,163
10	3,431.0	3,309.0	122.0	3.6%	68.7	2.0%	73%	False	False	1,142,427
20	3,431.0	2,996.0	435.0	12.8%	78.6	2.3%	92%	False	False	1,351,326
40	3,431.0	2,913.0	518.0	15.2%	79.3	2.3%	94%	False	False	1,156,912
60	3,431.0	2,913.0	518.0	15.2%	68.4	2.0%	94%	False	False	781,658
80	3,431.0	2,768.0	663.0	19.5%	68.6	2.0%	95%	False	False	589,995
100	3,431.0	2,768.0	663.0	19.5%	64.5	1.9%	95%	False	False	472,361
120	3,431.0	2,768.0	663.0	19.5%	58.8	1.7%	95%	False	False	393,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3,615.0
2.618	3,536.7
1.618	3,488.7
1.000	3,459.0
0.618	3,440.7
HIGH	3,411.0
0.618	3,392.7
0.500	3,387.0
0.382	3,381.3
LOW	3,363.0
0.618	3,333.3
1.000	3,315.0
1.618	3,285.3
2.618	3,237.3
4.250	3,159.0

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	3,394.3	3,396.0
PP	3,390.7	3,394.0
S1	3,387.0	3,392.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols