Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 3,361.0 3,353.0 -8.0 -0.2% 3,347.0
High 3,369.0 3,404.0 35.0 1.0% 3,431.0
Low 3,321.0 3,335.0 14.0 0.4% 3,327.0
Close 3,353.0 3,382.0 29.0 0.9% 3,398.0
Range 48.0 69.0 21.0 43.8% 104.0
ATR 76.6 76.1 -0.5 -0.7% 0.0
Volume 1,062,507 729,886 -332,621 -31.3% 5,085,819
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,580.7 3,550.3 3,420.0
R3 3,511.7 3,481.3 3,401.0
R2 3,442.7 3,442.7 3,394.7
R1 3,412.3 3,412.3 3,388.3 3,427.5
PP 3,373.7 3,373.7 3,373.7 3,381.3
S1 3,343.3 3,343.3 3,375.7 3,358.5
S2 3,304.7 3,304.7 3,369.4
S3 3,235.7 3,274.3 3,363.0
S4 3,166.7 3,205.3 3,344.1
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,697.3 3,651.7 3,455.2
R3 3,593.3 3,547.7 3,426.6
R2 3,489.3 3,489.3 3,417.1
R1 3,443.7 3,443.7 3,407.5 3,466.5
PP 3,385.3 3,385.3 3,385.3 3,396.8
S1 3,339.7 3,339.7 3,388.5 3,362.5
S2 3,281.3 3,281.3 3,378.9
S3 3,177.3 3,235.7 3,369.4
S4 3,073.3 3,131.7 3,340.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,427.0 3,321.0 106.0 3.1% 55.6 1.6% 58% False False 951,482
10 3,431.0 3,309.0 122.0 3.6% 65.1 1.9% 60% False False 1,058,794
20 3,431.0 2,996.0 435.0 12.9% 75.9 2.2% 89% False False 1,318,002
40 3,431.0 2,913.0 518.0 15.3% 79.3 2.3% 91% False False 1,199,243
60 3,431.0 2,913.0 518.0 15.3% 68.3 2.0% 91% False False 811,517
80 3,431.0 2,768.0 663.0 19.6% 68.6 2.0% 93% False False 612,321
100 3,431.0 2,768.0 663.0 19.6% 65.4 1.9% 93% False False 490,263
120 3,431.0 2,768.0 663.0 19.6% 59.0 1.7% 93% False False 408,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,697.3
2.618 3,584.6
1.618 3,515.6
1.000 3,473.0
0.618 3,446.6
HIGH 3,404.0
0.618 3,377.6
0.500 3,369.5
0.382 3,361.4
LOW 3,335.0
0.618 3,292.4
1.000 3,266.0
1.618 3,223.4
2.618 3,154.4
4.250 3,041.8
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 3,377.8 3,376.7
PP 3,373.7 3,371.3
S1 3,369.5 3,366.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols