Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	3,385.0	3,388.0	3.0	0.1%	3,347.0
High	3,392.0	3,440.0	48.0	1.4%	3,431.0
Low	3,360.0	3,363.0	3.0	0.1%	3,327.0
Close	3,374.0	3,415.0	41.0	1.2%	3,398.0
Range	32.0	77.0	45.0	140.6%	104.0
ATR	72.9	73.2	0.3	0.4%	0.0
Volume	1,083,499	988,613	-94,886	-8.8%	5,085,819

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,637.0	3,603.0	3,457.4
R3	3,560.0	3,526.0	3,436.2
R2	3,483.0	3,483.0	3,429.1
R1	3,449.0	3,449.0	3,422.1	3,466.0
PP	3,406.0	3,406.0	3,406.0	3,414.5
S1	3,372.0	3,372.0	3,407.9	3,389.0
S2	3,329.0	3,329.0	3,400.9
S3	3,252.0	3,295.0	3,393.8
S4	3,175.0	3,218.0	3,372.7

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,697.3	3,651.7	3,455.2
R3	3,593.3	3,547.7	3,426.6
R2	3,489.3	3,489.3	3,417.1
R1	3,443.7	3,443.7	3,407.5	3,466.5
PP	3,385.3	3,385.3	3,385.3	3,396.8
S1	3,339.7	3,339.7	3,388.5	3,362.5
S2	3,281.3	3,281.3	3,378.9
S3	3,177.3	3,235.7	3,369.4
S4	3,073.3	3,131.7	3,340.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,440.0	3,321.0	119.0	3.5%	54.8	1.6%	79%	True	False	991,850
10	3,440.0	3,321.0	119.0	3.5%	57.1	1.7%	79%	True	False	998,400
20	3,440.0	2,996.0	444.0	13.0%	73.1	2.1%	94%	True	False	1,232,880
40	3,440.0	2,913.0	527.0	15.4%	78.6	2.3%	95%	True	False	1,232,928
60	3,440.0	2,913.0	527.0	15.4%	68.8	2.0%	95%	True	False	845,624
80	3,440.0	2,768.0	672.0	19.7%	67.3	2.0%	96%	True	False	638,129
100	3,440.0	2,768.0	672.0	19.7%	66.0	1.9%	96%	True	False	510,884
120	3,440.0	2,768.0	672.0	19.7%	59.6	1.7%	96%	True	False	425,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3,767.3
2.618	3,641.6
1.618	3,564.6
1.000	3,517.0
0.618	3,487.6
HIGH	3,440.0
0.618	3,410.6
0.500	3,401.5
0.382	3,392.4
LOW	3,363.0
0.618	3,315.4
1.000	3,286.0
1.618	3,238.4
2.618	3,161.4
4.250	3,035.8

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	3,410.5	3,405.8
PP	3,406.0	3,396.7
S1	3,401.5	3,387.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols