Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	3,476.0	3,524.0	48.0	1.4%	3,397.0
High	3,539.0	3,533.0	-6.0	-0.2%	3,539.0
Low	3,454.0	3,498.0	44.0	1.3%	3,381.0
Close	3,491.0	3,516.0	25.0	0.7%	3,491.0
Range	85.0	35.0	-50.0	-58.8%	158.0
ATR	70.6	68.6	-2.0	-2.9%	0.0
Volume	907,134	940,924	33,790	3.7%	4,393,830

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,620.7	3,603.3	3,535.3
R3	3,585.7	3,568.3	3,525.6
R2	3,550.7	3,550.7	3,522.4
R1	3,533.3	3,533.3	3,519.2	3,524.5
PP	3,515.7	3,515.7	3,515.7	3,511.3
S1	3,498.3	3,498.3	3,512.8	3,489.5
S2	3,480.7	3,480.7	3,509.6
S3	3,445.7	3,463.3	3,506.4
S4	3,410.7	3,428.3	3,496.8

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,944.3	3,875.7	3,577.9
R3	3,786.3	3,717.7	3,534.5
R2	3,628.3	3,628.3	3,520.0
R1	3,559.7	3,559.7	3,505.5	3,594.0
PP	3,470.3	3,470.3	3,470.3	3,487.5
S1	3,401.7	3,401.7	3,476.5	3,436.0
S2	3,312.3	3,312.3	3,462.0
S3	3,154.3	3,243.7	3,447.6
S4	2,996.3	3,085.7	3,404.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,539.0	3,381.0	158.0	4.5%	58.0	1.6%	85%	False	False	1,066,950
10	3,539.0	3,321.0	218.0	6.2%	55.0	1.6%	89%	False	False	978,637
20	3,539.0	3,309.0	230.0	6.5%	61.9	1.8%	90%	False	False	1,060,532
40	3,539.0	2,981.0	558.0	15.9%	71.8	2.0%	96%	False	False	1,192,906
60	3,539.0	2,913.0	626.0	17.8%	69.4	2.0%	96%	False	False	943,044
80	3,539.0	2,913.0	626.0	17.8%	64.8	1.8%	96%	False	False	709,330
100	3,539.0	2,768.0	771.0	21.9%	66.6	1.9%	97%	False	False	569,892
120	3,539.0	2,768.0	771.0	21.9%	60.9	1.7%	97%	False	False	475,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,681.8
2.618	3,624.6
1.618	3,589.6
1.000	3,568.0
0.618	3,554.6
HIGH	3,533.0
0.618	3,519.6
0.500	3,515.5
0.382	3,511.4
LOW	3,498.0
0.618	3,476.4
1.000	3,463.0
1.618	3,441.4
2.618	3,406.4
4.250	3,349.3

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	3,515.8	3,507.0
PP	3,515.7	3,498.0
S1	3,515.5	3,489.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols