Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 3,524.0 3,518.0 -6.0 -0.2% 3,397.0
High 3,533.0 3,558.0 25.0 0.7% 3,539.0
Low 3,498.0 3,511.0 13.0 0.4% 3,381.0
Close 3,516.0 3,549.0 33.0 0.9% 3,491.0
Range 35.0 47.0 12.0 34.3% 158.0
ATR 68.6 67.0 -1.5 -2.2% 0.0
Volume 940,924 677,794 -263,130 -28.0% 4,393,830
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,680.3 3,661.7 3,574.9
R3 3,633.3 3,614.7 3,561.9
R2 3,586.3 3,586.3 3,557.6
R1 3,567.7 3,567.7 3,553.3 3,577.0
PP 3,539.3 3,539.3 3,539.3 3,544.0
S1 3,520.7 3,520.7 3,544.7 3,530.0
S2 3,492.3 3,492.3 3,540.4
S3 3,445.3 3,473.7 3,536.1
S4 3,398.3 3,426.7 3,523.2
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,944.3 3,875.7 3,577.9
R3 3,786.3 3,717.7 3,534.5
R2 3,628.3 3,628.3 3,520.0
R1 3,559.7 3,559.7 3,505.5 3,594.0
PP 3,470.3 3,470.3 3,470.3 3,487.5
S1 3,401.7 3,401.7 3,476.5 3,436.0
S2 3,312.3 3,312.3 3,462.0
S3 3,154.3 3,243.7 3,447.6
S4 2,996.3 3,085.7 3,404.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,558.0 3,439.0 119.0 3.4% 49.8 1.4% 92% True False 1,023,785
10 3,558.0 3,335.0 223.0 6.3% 54.9 1.5% 96% True False 940,166
20 3,558.0 3,309.0 249.0 7.0% 60.0 1.7% 96% True False 1,029,483
40 3,558.0 2,981.0 577.0 16.3% 70.6 2.0% 98% True False 1,172,131
60 3,558.0 2,913.0 645.0 18.2% 68.8 1.9% 99% True False 950,588
80 3,558.0 2,913.0 645.0 18.2% 65.1 1.8% 99% True False 717,801
100 3,558.0 2,768.0 790.0 22.3% 66.6 1.9% 99% True False 576,669
120 3,558.0 2,768.0 790.0 22.3% 61.0 1.7% 99% True False 480,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,757.8
2.618 3,681.0
1.618 3,634.0
1.000 3,605.0
0.618 3,587.0
HIGH 3,558.0
0.618 3,540.0
0.500 3,534.5
0.382 3,529.0
LOW 3,511.0
0.618 3,482.0
1.000 3,464.0
1.618 3,435.0
2.618 3,388.0
4.250 3,311.3
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 3,544.2 3,534.7
PP 3,539.3 3,520.3
S1 3,534.5 3,506.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols