Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	3,566.0	3,593.0	27.0	0.8%	3,524.0
High	3,600.0	3,609.0	9.0	0.3%	3,600.0
Low	3,563.0	3,578.0	15.0	0.4%	3,498.0
Close	3,590.0	3,590.0	0.0	0.0%	3,590.0
Range	37.0	31.0	-6.0	-16.2%	102.0
ATR	60.6	58.5	-2.1	-3.5%	0.0
Volume	823,488	908,835	85,347	10.4%	4,422,004

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,685.3	3,668.7	3,607.1
R3	3,654.3	3,637.7	3,598.5
R2	3,623.3	3,623.3	3,595.7
R1	3,606.7	3,606.7	3,592.8	3,599.5
PP	3,592.3	3,592.3	3,592.3	3,588.8
S1	3,575.7	3,575.7	3,587.2	3,568.5
S2	3,561.3	3,561.3	3,584.3
S3	3,530.3	3,544.7	3,581.5
S4	3,499.3	3,513.7	3,573.0

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,868.7	3,831.3	3,646.1
R3	3,766.7	3,729.3	3,618.1
R2	3,664.7	3,664.7	3,608.7
R1	3,627.3	3,627.3	3,599.4	3,646.0
PP	3,562.7	3,562.7	3,562.7	3,572.0
S1	3,525.3	3,525.3	3,580.7	3,544.0
S2	3,460.7	3,460.7	3,571.3
S3	3,358.7	3,423.3	3,562.0
S4	3,256.7	3,321.3	3,533.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,609.0	3,511.0	98.0	2.7%	36.2	1.0%	81%	True	False	877,983
10	3,609.0	3,381.0	228.0	6.4%	47.1	1.3%	92%	True	False	972,466
20	3,609.0	3,321.0	288.0	8.0%	50.5	1.4%	93%	True	False	963,105
40	3,609.0	2,981.0	628.0	17.5%	68.2	1.9%	97%	True	False	1,206,439
60	3,609.0	2,913.0	696.0	19.4%	68.6	1.9%	97%	True	False	1,012,146
80	3,609.0	2,913.0	696.0	19.4%	63.7	1.8%	97%	True	False	763,997
100	3,609.0	2,768.0	841.0	23.4%	65.3	1.8%	98%	True	False	613,774
120	3,609.0	2,768.0	841.0	23.4%	60.9	1.7%	98%	True	False	511,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,740.8
2.618	3,690.2
1.618	3,659.2
1.000	3,640.0
0.618	3,628.2
HIGH	3,609.0
0.618	3,597.2
0.500	3,593.5
0.382	3,589.8
LOW	3,578.0
0.618	3,558.8
1.000	3,547.0
1.618	3,527.8
2.618	3,496.8
4.250	3,446.3

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	3,593.5	3,584.3
PP	3,592.3	3,578.7
S1	3,591.2	3,573.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols